Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $500,24 | -%0,74 | $502,28 | $510,00 | $499,73 | 57,10K |
| 2026-09-30 | $503,96 | -%1,08 | $513,10 | $515,00 | $501,81 | 262,50K |
| 2026-09-29 | $509,44 | -%1,47 | $513,73 | $518,67 | $505,32 | 214,40K |
| 2026-09-28 | $517,04 | +%0,09 | $515,10 | $525,00 | $502,68 | 333,70K |
| 2026-09-25 | $516,56 | +%0,65 | $513,75 | $523,96 | $511,31 | 153,40K |
| 2026-09-24 | $513,21 | +%0,04 | $513,65 | $521,77 | $510,57 | 219,30K |
| 2026-09-23 | $513,02 | -%1,12 | $523,00 | $526,00 | $502,63 | 315,90K |
| 2026-09-22 | $518,83 | -%0,60 | $525,77 | $528,42 | $516,62 | 266,10K |
| 2026-09-21 | $521,96 | -%1,80 | $536,04 | $536,04 | $515,98 | 186,10K |
| 2026-09-18 | $531,52 | -%0,54 | $535,08 | $537,73 | $526,65 | 330,60K |
| 2026-09-17 | $534,40 | +%1,00 | $534,69 | $539,29 | $526,26 | 153,30K |
| 2026-09-16 | $529,09 | +%1,11 | $523,00 | $529,93 | $517,45 | 298,50K |
| 2026-09-15 | $523,26 | -%3,11 | $539,25 | $539,71 | $513,36 | 259,40K |
| 2026-09-14 | $540,06 | +%1,04 | $540,00 | $541,35 | $527,97 | 156,50K |
| 2026-09-11 | $534,49 | +%0,26 | $536,02 | $546,56 | $531,37 | 187,60K |
| 2026-09-10 | $533,12 | -%2,48 | $543,12 | $543,12 | $519,10 | 225,80K |
| 2026-09-09 | $546,66 | +%2,34 | $529,50 | $549,97 | $526,88 | 281,30K |
| 2026-09-08 | $534,16 | -%1,28 | $534,17 | $540,00 | $526,67 | 198,80K |
| 2026-09-04 | $541,08 | -%0,28 | $536,82 | $547,92 | $535,60 | 177,20K |
| 2026-09-03 | $542,61 | -%0,79 | $548,83 | $552,08 | $540,44 | 143,50K |
| 2026-09-02 | $546,93 | +%1,53 | $543,54 | $551,45 | $537,10 | 202,80K |
| 2026-09-01 | $538,71 | -%0,24 | $540,03 | $548,60 | $532,66 | 165,80K |
| 2026-08-31 | $540,03 | +%1,17 | $530,60 | $542,05 | $523,29 | 134,60K |
| 2026-08-28 | $533,76 | -%1,83 | $539,38 | $542,16 | $528,29 | 268,70K |
| 2026-08-27 | $543,69 | +%0,89 | $538,46 | $545,82 | $532,30 | 221,90K |
| 2026-08-26 | $538,88 | +%5,22 | $510,14 | $550,33 | $507,48 | 345,50K |
| 2026-08-25 | $512,16 | +%0,04 | $515,95 | $523,35 | $506,29 | 189,20K |
| 2026-08-24 | $511,97 | -%0,92 | $515,89 | $517,00 | $507,18 | 145,50K |
| 2026-08-21 | $516,74 | -%0,45 | $520,09 | $530,67 | $514,91 | 179,80K |
| 2026-08-20 | $519,09 | -%3,90 | $537,01 | $539,73 | $518,65 | 264,40K |
| 2026-08-19 | $540,16 | +%3,01 | $528,99 | $542,78 | $527,46 | 221,10K |
| 2026-08-18 | $524,37 | -%0,10 | $524,50 | $533,68 | $514,57 | 356,20K |
| 2026-08-17 | $524,87 | +%3,41 | $509,16 | $527,22 | $506,85 | 307,40K |
| 2026-08-14 | $507,56 | +%0,04 | $504,34 | $509,89 | $494,90 | 234,70K |
| 2026-08-13 | $507,37 | -%5,38 | $539,73 | $540,00 | $506,02 | 277,90K |
| 2026-08-12 | $536,20 | +%0,17 | $536,00 | $544,49 | $527,59 | 285,50K |
| 2026-08-11 | $535,27 | +%3,87 | $516,97 | $535,57 | $512,79 | 415,20K |
| 2026-08-10 | $515,34 | +%1,04 | $502,92 | $517,48 | $501,21 | 283,70K |
| 2026-08-07 | $510,04 | -%0,06 | $511,97 | $517,32 | $502,79 | 347,50K |
| 2026-08-06 | $510,36 | -%0,73 | $513,28 | $524,45 | $509,00 | 296,80K |
| 2026-08-05 | $514,12 | +%1,29 | $510,88 | $517,00 | $503,65 | 349,50K |
| 2026-08-04 | $507,56 | +%5,30 | $492,73 | $513,76 | $489,23 | 442,30K |
| 2026-08-03 | $482,00 | +%3,14 | $462,15 | $485,95 | $461,25 | 463,90K |
| 2026-07-31 | $467,32 | -%5,23 | $490,00 | $490,23 | $460,11 | 795,20K |
| 2026-07-30 | $493,11 | -%9,83 | $505,55 | $510,55 | $447,01 | 1,49M |
| 2026-07-29 | $546,88 | +%1,50 | $541,59 | $550,89 | $536,00 | 356,80K |
| 2026-07-28 | $538,80 | -%2,26 | $551,50 | $561,15 | $532,96 | 218,80K |
| 2026-07-27 | $551,25 | +%1,24 | $555,00 | $566,18 | $548,68 | 268,60K |
| 2026-07-24 | $544,51 | +%0,21 | $544,37 | $547,91 | $537,00 | 147,40K |
| 2026-07-23 | $543,35 | +%1,06 | $537,65 | $549,04 | $526,61 | 160,50K |
| 2026-07-22 | $537,65 | -%1,67 | $546,78 | $552,73 | $536,42 | 310,90K |
| 2026-07-21 | $546,79 | +%2,07 | $534,50 | $548,53 | $534,50 | 222,30K |
| 2026-07-20 | $535,69 | -%3,21 | $555,00 | $555,05 | $533,00 | 223,80K |
| 2026-07-17 | $553,48 | +%1,46 | $538,85 | $560,09 | $536,01 | 528,30K |
| 2026-07-16 | $545,53 | -%0,86 | $549,62 | $553,55 | $532,64 | 238,30K |
| 2026-07-15 | $550,25 | +%2,49 | $536,05 | $555,70 | $529,63 | 264,30K |
| 2026-07-14 | $536,86 | +%1,10 | $526,26 | $539,45 | $522,70 | 241,70K |
| 2026-07-13 | $531,00 | -%1,06 | $534,05 | $539,15 | $526,14 | 287,90K |
| 2026-07-10 | $536,70 | -%4,16 | $564,94 | $564,94 | $529,50 | 294,00K |
| 2026-07-09 | $560,01 | -%0,95 | $564,87 | $569,44 | $548,36 | 379,00K |
| 2026-07-08 | $565,40 | +%3,67 | $542,43 | $566,68 | $540,87 | 468,20K |
| 2026-07-07 | $545,36 | +%3,00 | $534,96 | $554,01 | $529,80 | 318,40K |
| 2026-07-06 | $529,48 | +%0,26 | $523,68 | $537,24 | $522,06 | 231,00K |
| 2026-07-02 | $528,10 | +%2,67 | $512,34 | $529,73 | $507,60 | 221,90K |
| 2026-07-01 | $514,39 | -%4,20 | $539,67 | $542,97 | $512,74 | 303,70K |
| 2026-06-30 | $536,95 | +%1,83 | $526,32 | $545,87 | $520,60 | 393,50K |
| 2026-06-29 | $527,28 | +%2,85 | $520,34 | $531,99 | $506,00 | 447,00K |
| 2026-06-26 | $512,65 | -%0,22 | $517,66 | $532,33 | $505,63 | 2,50M |
| 2026-06-25 | $513,79 | +%0,79 | $507,06 | $520,86 | $505,05 | 362,40K |
| 2026-06-24 | $509,76 | -%0,71 | $516,83 | $527,71 | $509,07 | 399,80K |
| 2026-06-23 | $513,43 | +%0,11 | $513,36 | $522,00 | $507,57 | 266,40K |
| 2026-06-22 | $512,88 | +%1,41 | $513,23 | $517,54 | $500,80 | 281,80K |
| 2026-06-18 | $505,75 | +%1,18 | $500,38 | $511,28 | $485,56 | 487,00K |
| 2026-06-17 | $499,86 | -%0,27 | $499,65 | $509,04 | $493,05 | 273,20K |
| 2026-06-16 | $501,19 | +%0,29 | $505,34 | $507,75 | $493,00 | 319,90K |
| 2026-06-15 | $499,76 | +%3,95 | $479,98 | $500,71 | $474,52 | 284,60K |
| 2026-06-12 | $480,77 | +%1,37 | $474,28 | $486,10 | $469,08 | 207,50K |
| 2026-06-11 | $474,28 | +%0,63 | $467,50 | $478,78 | $460,89 | 278,80K |
| 2026-06-10 | $471,32 | -%1,17 | $477,93 | $485,55 | $471,32 | 287,50K |
| 2026-06-09 | $476,89 | +%2,06 | $474,52 | $480,50 | $470,83 | 285,80K |
| 2026-06-08 | $467,28 | -%4,05 | $486,80 | $490,00 | $465,00 | 262,70K |
| 2026-06-05 | $486,98 | -%1,19 | $494,49 | $495,18 | $481,62 | 187,10K |
| 2026-06-04 | $492,83 | +%0,96 | $495,32 | $497,83 | $486,17 | 219,10K |
| 2026-06-03 | $488,15 | +%7,79 | $450,61 | $490,12 | $445,20 | 264,50K |
| 2026-06-02 | $452,86 | -%5,90 | $475,80 | $476,96 | $451,74 | 427,20K |
| 2026-06-01 | $481,23 | -%3,23 | $495,74 | $496,07 | $479,00 | 234,00K |
| 2026-05-29 | $497,27 | -%3,62 | $514,57 | $520,31 | $496,63 | 436,00K |
| 2026-05-28 | $515,96 | -%2,22 | $523,96 | $529,86 | $513,07 | 236,90K |
| 2026-05-27 | $527,67 | +%0,65 | $524,30 | $535,76 | $521,16 | 144,10K |
| 2026-05-26 | $524,28 | +%1,36 | $516,48 | $529,00 | $508,01 | 330,90K |