Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,04 | -%4,15 | $1,04 | $1,04 | $1,04 | 1,60K |
| 2026-09-29 | $1,09 | +%0,93 | $1,09 | $1,09 | $1,09 | 1,00K |
| 2026-09-28 | $1,08 | -%1,38 | $1,06 | $1,14 | $1,06 | 6,00K |
| 2026-09-25 | $1,09 | -%7,55 | $1,15 | $1,17 | $1,08 | 3,90K |
| 2026-09-24 | $1,18 | +%7,18 | $1,08 | $1,18 | $1,08 | 3,10K |
| 2026-09-23 | $1,10 | -%1,79 | $1,13 | $1,13 | $1,10 | 2,00K |
| 2026-09-22 | $1,12 | -%1,75 | $1,12 | $1,20 | $1,03 | 10,40K |
| 2026-09-21 | $1,14 | -%1,72 | $1,15 | $1,21 | $1,08 | 32,60K |
| 2026-09-18 | $1,16 | +%2,65 | $1,10 | $1,16 | $1,01 | 18,20K |
| 2026-09-17 | $1,13 | +%4,63 | $1,12 | $1,14 | $1,09 | 11,70K |
| 2026-09-16 | $1,08 | +%3,25 | $1,05 | $1,12 | $1,00 | 27,30K |
| 2026-09-15 | $1,05 | -%7,43 | $1,10 | $1,17 | $1,00 | 19,10K |
| 2026-09-14 | $1,13 | -%1,74 | $1,11 | $1,23 | $1,10 | 16,30K |
| 2026-09-11 | $1,15 | -%2,54 | $1,14 | $1,22 | $1,12 | 19,50K |
| 2026-09-10 | $1,18 | +%3,96 | $1,10 | $1,18 | $1,10 | 8,50K |
| 2026-09-09 | $1,13 | +%0,44 | $1,13 | $1,17 | $1,08 | 11,80K |
| 2026-09-08 | $1,13 | -%0,88 | $1,16 | $1,16 | $1,08 | 17,20K |
| 2026-09-04 | $1,14 | +%3,92 | $1,10 | $1,17 | $1,10 | 10,40K |
| 2026-09-03 | $1,10 | -%9,34 | $1,26 | $1,26 | $1,10 | 25,60K |
| 2026-09-02 | $1,21 | +%6,61 | $1,12 | $1,23 | $1,11 | 26,80K |
| 2026-09-01 | $1,13 | +%4,13 | $1,13 | $1,13 | $1,12 | 2,60K |
| 2026-08-31 | $1,09 | -%3,11 | $1,08 | $1,13 | $1,08 | 7,00K |
| 2026-08-28 | $1,13 | +%8,17 | $1,05 | $1,14 | $1,01 | 18,60K |
| 2026-08-27 | $1,04 | -%4,59 | $1,06 | $1,10 | $1,00 | 44,40K |
| 2026-08-26 | $1,09 | +%0,46 | $1,06 | $1,13 | $1,03 | 9,60K |
| 2026-08-25 | $1,09 | +%2,36 | $1,09 | $1,10 | $1,07 | 5,90K |
| 2026-08-24 | $1,06 | -%0,93 | $1,08 | $1,08 | $1,04 | 5,50K |
| 2026-08-21 | $1,07 | +%7,21 | $1,03 | $1,13 | $1,00 | 56,90K |
| 2026-08-20 | $1,00 | +%6,40 | $0,95 | $1,01 | $0,95 | 29,90K |
| 2026-08-19 | $0,94 | +%0,86 | $0,92 | $0,98 | $0,92 | 10,20K |
| 2026-08-18 | $0,93 | +%6,65 | $0,90 | $0,95 | $0,90 | 14,20K |
| 2026-08-17 | $0,87 | -%8,60 | $0,94 | $0,94 | $0,87 | 8,20K |
| 2026-08-14 | $0,95 | %0,00 | $0,96 | $0,97 | $0,92 | 8,60K |
| 2026-08-13 | $0,95 | +%0,32 | $1,00 | $1,00 | $0,95 | 9,70K |
| 2026-08-12 | $0,95 | %0,00 | $0,95 | $0,95 | $0,95 | 0 |
| 2026-08-11 | $0,95 | -%0,11 | $0,95 | $1,03 | $0,95 | 6,00K |
| 2026-08-10 | $0,95 | +%0,53 | $1,02 | $1,02 | $0,94 | 19,30K |
| 2026-08-07 | $0,95 | -%6,24 | $1,00 | $1,07 | $0,93 | 58,70K |
| 2026-08-06 | $1,01 | -%1,94 | $1,02 | $1,03 | $1,00 | 8,40K |
| 2026-08-05 | $1,03 | +%5,10 | $0,98 | $1,06 | $0,98 | 12,10K |
| 2026-08-04 | $0,98 | -%1,01 | $1,00 | $1,01 | $0,95 | 16,50K |
| 2026-08-03 | $0,99 | +%6,45 | $0,93 | $1,07 | $0,93 | 67,70K |
| 2026-07-31 | $0,93 | -%6,06 | $0,94 | $0,95 | $0,92 | 6,00K |
| 2026-07-30 | $0,99 | +%0,51 | $1,00 | $1,00 | $0,98 | 14,00K |
| 2026-07-29 | $0,99 | +%1,55 | $1,00 | $1,00 | $0,99 | 4,30K |
| 2026-07-28 | $0,97 | -%3,00 | $0,98 | $1,02 | $0,96 | 13,40K |
| 2026-07-27 | $1,00 | %0,00 | $1,00 | $1,02 | $0,92 | 21,80K |
| 2026-07-24 | $1,00 | -%1,96 | $1,00 | $1,01 | $1,00 | 3,40K |
| 2026-07-23 | $1,02 | -%0,97 | $1,03 | $1,08 | $1,02 | 4,20K |
| 2026-07-22 | $1,03 | +%0,98 | $1,05 | $1,08 | $1,03 | 3,30K |
| 2026-07-21 | $1,02 | +%0,99 | $1,03 | $1,04 | $1,01 | 9,30K |
| 2026-07-20 | $1,01 | %0,00 | $0,95 | $1,08 | $0,95 | 64,50K |
| 2026-07-17 | $1,01 | -%1,94 | $0,99 | $1,01 | $0,99 | 2,80K |
| 2026-07-16 | $1,03 | -%1,90 | $1,01 | $1,06 | $1,01 | 47,30K |
| 2026-07-15 | $1,05 | +%1,94 | $1,00 | $1,07 | $0,94 | 58,60K |
| 2026-07-14 | $1,03 | +%0,98 | $1,04 | $1,04 | $0,98 | 14,30K |
| 2026-07-13 | $1,02 | %0,00 | $1,03 | $1,03 | $1,00 | 5,40K |
| 2026-07-10 | $1,02 | +%3,03 | $1,01 | $1,03 | $0,95 | 41,50K |
| 2026-07-09 | $0,99 | +%0,92 | $1,04 | $1,04 | $0,93 | 7,50K |
| 2026-07-08 | $0,98 | -%5,85 | $0,97 | $1,05 | $0,89 | 213,70K |
| 2026-07-07 | $1,04 | +%5,47 | $0,98 | $1,04 | $0,97 | 107,50K |
| 2026-07-06 | $0,99 | +%0,82 | $0,98 | $1,01 | $0,92 | 40,10K |
| 2026-07-02 | $0,98 | +%8,89 | $0,93 | $0,98 | $0,92 | 77,80K |
| 2026-07-01 | $0,90 | -%8,72 | $0,96 | $0,96 | $0,89 | 47,60K |
| 2026-06-30 | $0,99 | +%7,64 | $0,88 | $1,04 | $0,87 | 89,50K |
| 2026-06-29 | $0,92 | +%0,22 | $0,92 | $0,94 | $0,89 | 41,00K |
| 2026-06-26 | $0,91 | +%11,33 | $0,83 | $0,92 | $0,83 | 54,50K |
| 2026-06-25 | $0,82 | +%3,92 | $0,79 | $0,87 | $0,78 | 80,90K |
| 2026-06-24 | $0,79 | +%2,60 | $0,69 | $0,82 | $0,69 | 37,40K |
| 2026-06-23 | $0,77 | -%3,75 | $0,77 | $0,80 | $0,76 | 159,00K |
| 2026-06-22 | $0,80 | +%5,12 | $0,75 | $0,80 | $0,75 | 58,20K |
| 2026-06-18 | $0,76 | -%2,19 | $0,80 | $0,80 | $0,75 | 42,30K |
| 2026-06-17 | $0,78 | +%6,72 | $0,69 | $0,78 | $0,69 | 58,70K |
| 2026-06-16 | $0,73 | -%0,41 | $0,71 | $0,76 | $0,69 | 71,70K |
| 2026-06-15 | $0,73 | -%2,27 | $0,80 | $0,80 | $0,70 | 113,10K |
| 2026-06-12 | $0,75 | -%8,66 | $0,80 | $0,86 | $0,73 | 175,50K |
| 2026-06-11 | $0,82 | -%3,53 | $0,82 | $0,94 | $0,82 | 87,20K |
| 2026-06-10 | $0,85 | +%15,02 | $0,72 | $0,86 | $0,70 | 148,40K |
| 2026-06-09 | $0,74 | -%5,26 | $0,73 | $0,82 | $0,67 | 197,90K |
| 2026-06-08 | $0,78 | +%6,56 | $0,67 | $1,64 | $0,65 | 2,13M |
| 2026-06-05 | $0,73 | -%7,69 | $0,81 | $0,81 | $0,71 | 1,72M |
| 2026-06-04 | $0,79 | -%0,38 | $0,78 | $0,80 | $0,75 | 51,30K |
| 2026-06-03 | $0,80 | -%3,05 | $0,83 | $0,84 | $0,80 | 44,40K |
| 2026-06-02 | $0,82 | +%6,49 | $0,82 | $0,82 | $0,80 | 6,40K |
| 2026-06-01 | $0,77 | -%9,08 | $0,82 | $0,89 | $0,77 | 22,80K |
| 2026-05-29 | $0,85 | -%5,46 | $0,85 | $0,88 | $0,85 | 11,10K |
| 2026-05-28 | $0,90 | -%0,11 | $0,85 | $0,90 | $0,85 | 52,90K |
| 2026-05-27 | $0,90 | +%0,90 | $0,89 | $0,90 | $0,87 | 39,40K |
| 2026-05-26 | $0,89 | -%1,44 | $0,87 | $0,93 | $0,87 | 28,70K |
| 2026-05-22 | $0,90 | -%0,88 | $0,89 | $0,95 | $0,89 | 37,50K |