Maisons du Monde SA MDM
EURONEXT · Fransa · Perakende Ticaret
€0,2200-0,01 (-%2,22)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,22 | -%2,44 | €0,22 | €0,23 | €0,22 | 22,20K |
| 2026-09-30 | €0,22 | +%0,67 | €0,23 | €0,23 | €0,22 | 54,70K |
| 2026-09-29 | €0,22 | +%1,59 | €0,22 | €0,22 | €0,22 | 5,39K |
| 2026-09-28 | €0,22 | -%7,76 | €0,24 | €0,24 | €0,20 | 132,30K |
| 2026-09-25 | €0,24 | +%0,21 | €0,24 | €0,24 | €0,22 | 25,46K |
| 2026-09-24 | €0,24 | +%9,93 | €0,23 | €0,24 | €0,21 | 28,53K |
| 2026-09-23 | €0,22 | -%0,69 | €0,21 | €0,23 | €0,21 | 15,59K |
| 2026-09-22 | €0,22 | -%5,63 | €0,23 | €0,23 | €0,21 | 56,76K |
| 2026-09-21 | €0,23 | -%0,86 | €0,23 | €0,24 | €0,23 | 30,88K |
| 2026-09-18 | €0,23 | -%1,27 | €0,24 | €0,24 | €0,23 | 9,41K |
| 2026-09-17 | €0,24 | +%0,85 | €0,24 | €0,24 | €0,23 | 5,08K |
| 2026-09-16 | €0,23 | +%0,21 | €0,24 | €0,24 | €0,23 | 3,34K |
| 2026-09-15 | €0,23 | -%2,51 | €0,25 | €0,25 | €0,23 | 16,61K |
| 2026-09-14 | €0,24 | -%3,04 | €0,25 | €0,25 | €0,23 | 55,10K |
| 2026-09-11 | €0,25 | -%4,82 | €0,25 | €0,26 | €0,24 | 32,82K |
| 2026-09-10 | €0,26 | +%0,78 | €0,27 | €0,27 | €0,26 | 4,09K |
| 2026-09-09 | €0,26 | -%1,72 | €0,27 | €0,27 | €0,25 | 18,45K |
| 2026-09-08 | €0,26 | +%5,01 | €0,25 | €0,28 | €0,25 | 125,18K |
| 2026-09-07 | €0,25 | +%10,64 | €0,25 | €0,25 | €0,23 | 64,40K |
| 2026-09-04 | €0,23 | +%0,22 | €0,22 | €0,25 | €0,22 | 251,20K |
| 2026-09-03 | €0,22 | +%2,51 | €0,22 | €0,23 | €0,22 | 24,60K |
| 2026-09-02 | €0,22 | -%2,44 | €0,23 | €0,23 | €0,22 | 41,77K |
| 2026-09-01 | €0,22 | +%4,17 | €0,22 | €0,23 | €0,22 | 63,59K |
| 2026-08-31 | €0,22 | -%2,26 | €0,22 | €0,24 | €0,22 | 190,03K |
| 2026-08-28 | €0,22 | %0,00 | €0,23 | €0,23 | €0,22 | 41,47K |
| 2026-08-27 | €0,22 | -%3,91 | €0,24 | €0,24 | €0,22 | 79,14K |
| 2026-08-26 | €0,23 | %0,00 | €0,23 | €0,24 | €0,22 | 42,36K |
| 2026-08-25 | €0,23 | %0,00 | €0,24 | €0,25 | €0,23 | 67,05K |
| 2026-08-24 | €0,23 | -%4,17 | €0,23 | €0,23 | €0,22 | 24,94K |
| 2026-08-21 | €0,24 | -%5,14 | €0,25 | €0,25 | €0,23 | 74,53K |
| 2026-08-20 | €0,25 | -%6,12 | €0,26 | €0,26 | €0,24 | 121,53K |
| 2026-08-19 | €0,27 | +%0,75 | €0,28 | €0,28 | €0,26 | 8,76K |
| 2026-08-18 | €0,27 | -%2,19 | €0,28 | €0,28 | €0,26 | 36,04K |
| 2026-08-17 | €0,27 | -%0,55 | €0,28 | €0,28 | €0,26 | 77,74K |
| 2026-08-14 | €0,28 | +%7,84 | €0,26 | €0,28 | €0,26 | 88,21K |
| 2026-08-13 | €0,25 | -%9,41 | €0,28 | €0,29 | €0,25 | 93,62K |
| 2026-08-12 | €0,28 | +%2,18 | €0,28 | €0,29 | €0,25 | 296,59K |
| 2026-08-11 | €0,28 | +%25,23 | €0,26 | €0,29 | €0,26 | 495,17K |
| 2026-08-10 | €0,22 | +%25,86 | €0,17 | €0,26 | €0,17 | 368,37K |
| 2026-08-07 | €0,17 | +%10,91 | €0,16 | €0,17 | €0,15 | 234,22K |
| 2026-08-06 | €0,16 | +%4,37 | €0,16 | €0,16 | €0,15 | 90,70K |
| 2026-08-05 | €0,15 | -%4,67 | €0,16 | €0,17 | €0,15 | 90,96K |
| 2026-08-04 | €0,16 | -%2,34 | €0,17 | €0,17 | €0,16 | 78,12K |
| 2026-08-03 | €0,16 | -%1,46 | €0,17 | €0,18 | €0,16 | 26,24K |
| 2026-07-31 | €0,16 | -%4,08 | €0,17 | €0,17 | €0,16 | 50,69K |
| 2026-07-30 | €0,17 | +%2,14 | €0,17 | €0,17 | €0,17 | 29,90K |
| 2026-07-29 | €0,17 | -%1,98 | €0,18 | €0,18 | €0,17 | 63,94K |
| 2026-07-28 | €0,17 | -%4,78 | €0,17 | €0,18 | €0,17 | 44,42K |
| 2026-07-27 | €0,18 | -%0,11 | €0,18 | €0,18 | €0,18 | 34,31K |
| 2026-07-24 | €0,18 | +%0,11 | €0,18 | €0,18 | €0,18 | 22,48K |
| 2026-07-23 | €0,18 | +%0,90 | €0,18 | €0,19 | €0,18 | 48,66K |
| 2026-07-22 | €0,18 | -%5,01 | €0,19 | €0,20 | €0,18 | 22,44K |
| 2026-07-21 | €0,19 | -%2,19 | €0,19 | €0,20 | €0,19 | 61,19K |
| 2026-07-20 | €0,19 | -%4,24 | €0,20 | €0,20 | €0,19 | 23,35K |
| 2026-07-17 | €0,20 | -%1,23 | €0,20 | €0,20 | €0,20 | 20,94K |
| 2026-07-16 | €0,20 | -%0,73 | €0,21 | €0,21 | €0,20 | 18,55K |
| 2026-07-15 | €0,20 | -%3,08 | €0,21 | €0,21 | €0,20 | 28,11K |
| 2026-07-14 | €0,21 | -%2,76 | €0,22 | €0,22 | €0,21 | 21,16K |
| 2026-07-13 | €0,22 | +%1,88 | €0,22 | €0,22 | €0,21 | 21,33K |
| 2026-07-10 | €0,21 | -%1,16 | €0,22 | €0,22 | €0,21 | 21,49K |
| 2026-07-09 | €0,22 | -%0,23 | €0,22 | €0,22 | €0,22 | 9,19K |
| 2026-07-08 | €0,22 | -%1,37 | €0,22 | €0,22 | €0,22 | 7,70K |
| 2026-07-07 | €0,22 | -%2,45 | €0,23 | €0,23 | €0,21 | 21,67K |
| 2026-07-06 | €0,22 | -%1,10 | €0,23 | €0,23 | €0,22 | 119,30K |
| 2026-07-03 | €0,23 | +%5,83 | €0,21 | €0,23 | €0,21 | 91,90K |
| 2026-07-02 | €0,21 | -%6,13 | €0,22 | €0,23 | €0,21 | 94,54K |
| 2026-07-01 | €0,23 | +%1,33 | €0,23 | €0,23 | €0,22 | 11,40K |
| 2026-06-30 | €0,23 | -%5,25 | €0,23 | €0,23 | €0,22 | 51,79K |
| 2026-06-29 | €0,24 | -%6,67 | €0,25 | €0,25 | €0,24 | 95,26K |
| 2026-06-26 | €0,25 | -%8,60 | €0,27 | €0,27 | €0,25 | 127,22K |
| 2026-06-25 | €0,28 | -%0,36 | €0,29 | €0,29 | €0,27 | 46,89K |
| 2026-06-24 | €0,28 | +%0,36 | €0,27 | €0,29 | €0,27 | 99,11K |
| 2026-06-23 | €0,28 | -%1,59 | €0,29 | €0,30 | €0,26 | 164,41K |
| 2026-06-22 | €0,28 | -%35,05 | €0,25 | €0,30 | €0,25 | 494,39K |
| 2026-06-19 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-18 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-17 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-16 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-15 | €0,44 | -%0,11 | €0,45 | €0,45 | €0,44 | 6,71K |
| 2026-06-12 | €0,44 | +%4,05 | €0,42 | €0,44 | €0,41 | 136,60K |
| 2026-06-11 | €0,42 | -%1,98 | €0,45 | €0,45 | €0,42 | 10,04K |
| 2026-06-10 | €0,43 | +%1,30 | €0,43 | €0,43 | €0,42 | 7,48K |
| 2026-06-09 | €0,42 | -%2,31 | €0,46 | €0,46 | €0,42 | 12,67K |
| 2026-06-08 | €0,43 | -%3,02 | €0,46 | €0,46 | €0,42 | 24,34K |
| 2026-06-05 | €0,45 | -%2,19 | €0,46 | €0,46 | €0,44 | 81,07K |
| 2026-06-04 | €0,46 | -%0,76 | €0,46 | €0,47 | €0,46 | 19,89K |
| 2026-06-03 | €0,46 | -%1,29 | €0,47 | €0,48 | €0,46 | 22,69K |
| 2026-06-02 | €0,47 | +%2,19 | €0,47 | €0,47 | €0,46 | 15,76K |
| 2026-06-01 | €0,46 | -%0,76 | €0,45 | €0,47 | €0,45 | 22,29K |
| 2026-05-29 | €0,46 | -%0,11 | €0,47 | €0,47 | €0,46 | 25,15K |