Medalist Diversified, Inc. MDRR
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,28+0,41 (+%4,14)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,28 | +%2,79 | $10,28 | $10,28 | $10,28 | 800 |
| 2026-09-30 | $10,00 | -%9,09 | $10,85 | $10,99 | $9,55 | 6,40K |
| 2026-09-29 | $11,00 | -%0,15 | $11,00 | $11,00 | $11,00 | 800 |
| 2026-09-28 | $11,02 | -%7,11 | $11,02 | $11,02 | $11,02 | 300 |
| 2026-09-25 | $11,86 | %0,00 | $11,86 | $11,86 | $11,86 | 0 |
| 2026-09-24 | $11,86 | %0,00 | $11,86 | $11,86 | $11,86 | 0 |
| 2026-09-23 | $11,86 | +%11,15 | $11,01 | $11,98 | $11,01 | 2,20K |
| 2026-09-22 | $10,67 | -%5,83 | $11,14 | $11,14 | $10,67 | 1,60K |
| 2026-09-21 | $11,33 | %0,00 | $11,33 | $11,33 | $11,33 | 0 |
| 2026-09-18 | $11,33 | -%3,25 | $11,62 | $11,68 | $11,33 | 5,80K |
| 2026-09-17 | $11,71 | +%0,77 | $12,10 | $12,69 | $11,62 | 44,00K |
| 2026-09-16 | $11,62 | %0,00 | $11,62 | $11,62 | $11,62 | 0 |
| 2026-09-15 | $11,62 | %0,00 | $11,62 | $11,62 | $11,62 | 0 |
| 2026-09-14 | $11,62 | -%3,10 | $11,68 | $12,48 | $11,35 | 10,80K |
| 2026-09-11 | $11,99 | %0,00 | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-10 | $11,99 | -%7,80 | $11,99 | $11,99 | $11,99 | 500 |
| 2026-09-09 | $13,01 | +%6,61 | $13,01 | $13,01 | $13,01 | 600 |
| 2026-09-08 | $12,20 | +%0,83 | $12,19 | $12,70 | $11,60 | 27,50K |
| 2026-09-04 | $12,10 | %0,00 | $12,10 | $12,10 | $12,10 | 200 |
| 2026-09-03 | $12,10 | -%0,82 | $12,10 | $12,10 | $12,10 | 400 |
| 2026-09-02 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-09-01 | $12,20 | +%0,78 | $12,10 | $12,20 | $12,02 | 1,40K |
| 2026-08-31 | $12,10 | +%0,87 | $12,20 | $12,20 | $12,00 | 800 |
| 2026-08-28 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-08-27 | $12,00 | -%1,56 | $12,00 | $12,00 | $12,00 | 500 |
| 2026-08-26 | $12,19 | +%7,40 | $11,58 | $12,19 | $11,58 | 700 |
| 2026-08-25 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-08-24 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-08-21 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-08-20 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-08-19 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-08-18 | $11,35 | -%3,32 | $11,35 | $11,35 | $11,35 | 300 |
| 2026-08-17 | $11,74 | +%2,47 | $11,19 | $11,74 | $11,19 | 3,10K |
| 2026-08-14 | $11,46 | %0,00 | $11,46 | $11,46 | $11,46 | 0 |
| 2026-08-13 | $11,46 | -%5,86 | $11,46 | $11,46 | $11,46 | 200 |
| 2026-08-12 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 0 |
| 2026-08-11 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 0 |
| 2026-08-10 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 0 |
| 2026-08-07 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 0 |
| 2026-08-06 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 0 |
| 2026-08-05 | $12,17 | +%6,94 | $11,60 | $12,66 | $11,50 | 111,80K |
| 2026-08-04 | $11,38 | -%3,03 | $11,40 | $11,40 | $11,38 | 1,10K |
| 2026-08-03 | $11,73 | +%2,94 | $11,47 | $11,73 | $11,40 | 1,60K |
| 2026-07-31 | $11,40 | +%0,26 | $11,45 | $11,45 | $11,40 | 1,20K |
| 2026-07-30 | $11,37 | -%2,95 | $11,41 | $11,41 | $11,35 | 1,90K |
| 2026-07-29 | $11,72 | +%3,68 | $11,72 | $11,72 | $11,72 | 1,90K |
| 2026-07-28 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-07-27 | $11,30 | +%1,44 | $11,30 | $11,30 | $11,30 | 300 |
| 2026-07-24 | $11,14 | -%1,50 | $11,14 | $11,22 | $11,14 | 1,70K |
| 2026-07-23 | $11,31 | -%3,17 | $11,31 | $11,31 | $11,31 | 900 |
| 2026-07-22 | $11,68 | +%0,65 | $11,68 | $11,68 | $11,68 | 1,30K |
| 2026-07-21 | $11,60 | %0,00 | $11,21 | $11,60 | $11,21 | 1,10K |
| 2026-07-20 | $11,60 | %0,00 | $12,00 | $12,00 | $11,60 | 2,40K |
| 2026-07-17 | $11,60 | %0,00 | $11,60 | $11,60 | $11,60 | 0 |
| 2026-07-16 | $11,60 | -%3,29 | $12,00 | $12,00 | $11,60 | 1,00K |
| 2026-07-15 | $12,00 | +%7,05 | $11,95 | $12,00 | $11,95 | 2,40K |
| 2026-07-14 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-13 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-10 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-09 | $11,21 | -%0,18 | $11,25 | $11,25 | $11,21 | 1,30K |
| 2026-07-08 | $11,23 | %0,00 | $11,23 | $11,23 | $11,23 | 0 |
| 2026-07-07 | $11,23 | %0,00 | $11,23 | $11,23 | $11,23 | 0 |
| 2026-07-06 | $11,23 | -%2,52 | $11,23 | $11,23 | $11,23 | 800 |
| 2026-07-02 | $11,52 | %0,00 | $11,52 | $11,52 | $11,52 | 600 |
| 2026-07-01 | $11,52 | -%1,12 | $11,51 | $11,64 | $11,50 | 6,30K |
| 2026-06-30 | $11,65 | +%3,83 | $11,50 | $12,34 | $11,21 | 21,10K |
| 2026-06-29 | $11,22 | %0,00 | $11,22 | $11,22 | $11,22 | 0 |
| 2026-06-26 | $11,22 | -%1,15 | $11,21 | $11,22 | $11,21 | 1,20K |
| 2026-06-25 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-06-24 | $11,35 | +%1,70 | $11,35 | $11,35 | $11,35 | 900 |
| 2026-06-23 | $11,16 | %0,00 | $11,16 | $11,16 | $11,16 | 0 |
| 2026-06-22 | $11,16 | -%4,62 | $11,16 | $11,16 | $11,16 | 5,20K |
| 2026-06-18 | $11,70 | +%3,91 | $11,30 | $11,70 | $11,30 | 10,90K |
| 2026-06-17 | $11,26 | +%2,18 | $11,26 | $11,26 | $11,26 | 1,70K |
| 2026-06-16 | $11,02 | +%1,10 | $10,65 | $11,13 | $10,65 | 4,80K |
| 2026-06-15 | $10,90 | -%4,05 | $11,36 | $11,36 | $10,90 | 2,00K |
| 2026-06-12 | $11,36 | +%0,09 | $11,88 | $11,88 | $11,36 | 19,20K |
| 2026-06-11 | $11,35 | %0,00 | $12,51 | $12,51 | $11,35 | 3,70K |
| 2026-06-10 | $11,35 | %0,00 | $11,35 | $11,35 | $11,35 | 0 |
| 2026-06-09 | $11,35 | -%2,99 | $11,35 | $11,35 | $11,35 | 300 |
| 2026-06-08 | $11,70 | -%0,85 | $11,74 | $11,74 | $11,50 | 2,30K |
| 2026-06-05 | $11,80 | +%2,99 | $11,80 | $11,80 | $11,80 | 200 |
| 2026-06-04 | $11,46 | +%4,53 | $11,67 | $11,67 | $11,46 | 1,20K |
| 2026-06-03 | $10,96 | -%8,67 | $10,96 | $10,96 | $10,96 | 500 |
| 2026-06-02 | $12,00 | -%0,66 | $11,23 | $12,00 | $11,23 | 1,80K |
| 2026-06-01 | $12,08 | +%10,83 | $11,73 | $12,08 | $11,73 | 2,50K |
| 2026-05-29 | $10,90 | -%5,63 | $11,05 | $11,05 | $10,90 | 2,10K |
| 2026-05-28 | $11,55 | +%2,53 | $11,53 | $11,60 | $11,32 | 3,70K |
| 2026-05-27 | $11,27 | +%2,41 | $11,01 | $11,51 | $11,01 | 5,80K |
| 2026-05-26 | $11,00 | +%7,74 | $10,45 | $11,00 | $10,45 | 800 |