Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,33 | +%3,92 | $13,79 | $14,54 | $13,50 | 329,58K |
| 2026-09-30 | $13,79 | -%3,84 | $14,43 | $14,56 | $13,63 | 614,60K |
| 2026-09-29 | $14,34 | +%1,99 | $14,31 | $14,60 | $14,18 | 412,40K |
| 2026-09-28 | $14,06 | -%3,10 | $14,46 | $14,69 | $13,96 | 353,40K |
| 2026-09-25 | $14,51 | -%0,34 | $14,78 | $15,24 | $14,49 | 441,20K |
| 2026-09-24 | $14,56 | -%1,82 | $14,57 | $14,66 | $14,15 | 588,60K |
| 2026-09-23 | $14,83 | +%9,69 | $13,76 | $15,57 | $13,75 | 1,29M |
| 2026-09-22 | $13,52 | +%0,90 | $13,41 | $13,95 | $13,41 | 578,10K |
| 2026-09-21 | $13,40 | +%0,98 | $13,67 | $13,90 | $13,31 | 478,40K |
| 2026-09-18 | $13,27 | -%1,85 | $13,63 | $13,75 | $13,10 | 887,50K |
| 2026-09-17 | $13,52 | +%1,81 | $13,77 | $13,97 | $13,50 | 346,30K |
| 2026-09-16 | $13,28 | +%0,84 | $13,41 | $13,65 | $12,94 | 525,20K |
| 2026-09-15 | $13,17 | -%3,30 | $13,79 | $13,99 | $13,14 | 532,80K |
| 2026-09-14 | $13,62 | -%7,03 | $14,05 | $14,30 | $13,56 | 601,70K |
| 2026-09-11 | $14,65 | +%7,80 | $13,91 | $14,66 | $13,71 | 585,30K |
| 2026-09-10 | $13,59 | -%2,86 | $13,70 | $14,00 | $13,51 | 650,90K |
| 2026-09-09 | $13,99 | -%0,50 | $13,84 | $14,45 | $13,84 | 674,20K |
| 2026-09-08 | $14,06 | -%10,39 | $15,80 | $15,80 | $13,98 | 1,03M |
| 2026-09-04 | $15,69 | +%2,42 | $15,34 | $16,90 | $15,30 | 1,24M |
| 2026-09-03 | $15,32 | -%15,36 | $15,09 | $18,03 | $14,69 | 2,25M |
| 2026-09-02 | $18,10 | -%1,20 | $18,22 | $18,97 | $17,79 | 1,40M |
| 2026-09-01 | $18,32 | +%0,49 | $17,83 | $18,48 | $17,54 | 487,20K |
| 2026-08-31 | $18,23 | +%0,11 | $18,15 | $18,76 | $17,74 | 659,30K |
| 2026-08-28 | $18,21 | +%2,42 | $17,78 | $18,76 | $17,67 | 1,05M |
| 2026-08-27 | $17,78 | +%4,22 | $17,32 | $18,18 | $17,19 | 730,20K |
| 2026-08-26 | $17,06 | +%6,29 | $16,24 | $17,37 | $16,00 | 572,90K |
| 2026-08-25 | $16,05 | +%14,40 | $15,73 | $16,54 | $15,40 | 805,60K |
| 2026-08-24 | $14,03 | -%1,75 | $14,02 | $14,14 | $13,57 | 558,90K |
| 2026-08-21 | $14,28 | -%1,31 | $14,50 | $14,54 | $13,70 | 462,60K |
| 2026-08-20 | $14,47 | +%1,83 | $14,02 | $14,67 | $13,79 | 522,50K |
| 2026-08-19 | $14,21 | -%11,24 | $16,32 | $16,32 | $14,20 | 695,90K |
| 2026-08-18 | $16,01 | -%11,45 | $17,08 | $17,42 | $15,62 | 733,30K |
| 2026-08-17 | $18,08 | +%5,48 | $17,40 | $18,17 | $17,04 | 697,00K |
| 2026-08-14 | $17,14 | +%2,51 | $16,74 | $17,23 | $16,27 | 243,90K |
| 2026-08-13 | $16,72 | -%1,42 | $16,88 | $17,48 | $16,66 | 436,30K |
| 2026-08-12 | $16,96 | +%1,25 | $17,32 | $17,35 | $16,53 | 638,30K |
| 2026-08-11 | $16,75 | +%2,32 | $16,68 | $17,30 | $16,28 | 624,50K |
| 2026-08-10 | $16,37 | -%1,80 | $16,92 | $17,50 | $16,31 | 634,00K |
| 2026-08-07 | $16,67 | +%1,09 | $16,74 | $16,96 | $15,92 | 470,50K |
| 2026-08-06 | $16,49 | -%4,46 | $16,79 | $17,12 | $16,32 | 461,10K |
| 2026-08-05 | $17,26 | +%14,30 | $14,80 | $17,61 | $14,48 | 1,16M |
| 2026-08-04 | $15,10 | +%7,32 | $14,78 | $15,17 | $14,55 | 418,20K |
| 2026-08-03 | $14,07 | +%0,57 | $13,70 | $14,36 | $13,56 | 329,80K |
| 2026-07-31 | $13,99 | +%2,04 | $14,37 | $14,84 | $13,50 | 492,00K |
| 2026-07-30 | $13,71 | +%6,11 | $13,18 | $14,22 | $13,18 | 555,70K |
| 2026-07-29 | $12,92 | -%12,76 | $14,79 | $14,79 | $12,75 | 621,00K |
| 2026-07-28 | $14,81 | -%3,08 | $14,83 | $14,96 | $13,90 | 542,70K |
| 2026-07-27 | $15,28 | -%0,20 | $15,37 | $15,91 | $14,68 | 357,30K |
| 2026-07-24 | $15,31 | -%4,49 | $16,26 | $16,26 | $15,06 | 378,10K |
| 2026-07-23 | $16,03 | -%2,43 | $16,07 | $16,67 | $14,89 | 519,00K |
| 2026-07-22 | $16,43 | -%0,60 | $16,24 | $16,90 | $16,12 | 474,50K |
| 2026-07-21 | $16,53 | +%9,33 | $15,67 | $16,56 | $15,45 | 484,60K |
| 2026-07-20 | $15,12 | +%0,87 | $15,13 | $15,51 | $14,87 | 438,50K |
| 2026-07-17 | $14,99 | -%2,28 | $14,68 | $15,35 | $14,00 | 497,70K |
| 2026-07-16 | $15,34 | -%2,66 | $15,36 | $15,77 | $14,81 | 629,60K |
| 2026-07-15 | $15,76 | -%9,53 | $17,68 | $17,68 | $15,22 | 1,05M |
| 2026-07-14 | $17,42 | +%10,11 | $16,30 | $17,57 | $15,71 | 1,10M |
| 2026-07-13 | $15,82 | +%0,13 | $15,53 | $16,14 | $15,36 | 716,60K |
| 2026-07-10 | $15,80 | +%0,96 | $15,52 | $15,84 | $14,98 | 691,40K |
| 2026-07-09 | $15,65 | +%0,84 | $15,85 | $16,38 | $15,44 | 484,50K |
| 2026-07-08 | $15,52 | -%1,15 | $15,46 | $15,60 | $14,63 | 517,50K |
| 2026-07-07 | $15,70 | +%2,48 | $14,71 | $15,71 | $13,76 | 1,19M |
| 2026-07-06 | $15,32 | +%0,13 | $15,45 | $16,07 | $14,92 | 624,90K |
| 2026-07-02 | $15,30 | -%16,89 | $18,20 | $18,41 | $15,10 | 754,40K |
| 2026-07-01 | $18,41 | -%2,95 | $18,67 | $18,80 | $17,89 | 702,90K |
| 2026-06-30 | $18,97 | -%2,32 | $19,51 | $20,31 | $18,68 | 1,06M |
| 2026-06-29 | $19,42 | +%1,36 | $19,88 | $20,38 | $18,07 | 1,35M |
| 2026-06-26 | $19,16 | +%6,44 | $17,25 | $19,35 | $16,10 | 3,07M |
| 2026-06-25 | $18,00 | +%37,51 | $15,31 | $18,47 | $15,01 | 3,56M |
| 2026-06-24 | $13,09 | -%2,31 | $13,49 | $13,74 | $12,60 | 865,80K |
| 2026-06-23 | $13,40 | -%3,87 | $13,29 | $13,77 | $12,75 | 766,90K |
| 2026-06-22 | $13,94 | -%0,57 | $14,23 | $14,64 | $13,72 | 1,10M |
| 2026-06-18 | $14,02 | +%21,18 | $11,92 | $14,14 | $11,89 | 1,62M |
| 2026-06-17 | $11,57 | +%0,17 | $11,72 | $11,98 | $11,49 | 371,20K |
| 2026-06-16 | $11,55 | -%4,15 | $12,05 | $12,14 | $11,53 | 326,40K |
| 2026-06-15 | $12,05 | +%0,25 | $12,51 | $12,64 | $11,99 | 397,40K |
| 2026-06-12 | $12,02 | +%5,25 | $11,29 | $12,25 | $11,23 | 420,50K |
| 2026-06-11 | $11,42 | +%8,25 | $10,86 | $11,43 | $10,71 | 386,40K |
| 2026-06-10 | $10,55 | -%2,13 | $10,62 | $10,94 | $10,53 | 396,50K |
| 2026-06-09 | $10,78 | -%5,19 | $11,80 | $12,06 | $10,31 | 566,10K |
| 2026-06-08 | $11,37 | %0,00 | $11,72 | $11,72 | $11,31 | 358,00K |
| 2026-06-05 | $11,37 | -%10,61 | $12,37 | $12,37 | $11,11 | 743,70K |
| 2026-06-04 | $12,72 | -%3,64 | $12,61 | $12,98 | $12,20 | 877,00K |
| 2026-06-03 | $13,20 | +%5,60 | $12,43 | $13,53 | $12,30 | 1,21M |
| 2026-06-02 | $12,50 | +%7,48 | $11,86 | $12,55 | $11,84 | 500,10K |
| 2026-06-01 | $11,63 | +%0,78 | $11,30 | $11,71 | $11,01 | 382,10K |
| 2026-05-29 | $11,54 | -%2,12 | $11,85 | $12,15 | $11,44 | 617,80K |
| 2026-05-28 | $11,79 | +%2,97 | $11,47 | $11,91 | $11,07 | 510,40K |
| 2026-05-27 | $11,45 | -%1,89 | $11,87 | $11,99 | $11,34 | 438,10K |
| 2026-05-26 | $11,67 | +%3,83 | $11,51 | $11,74 | $11,32 | 589,00K |