Jyong Biotech Ltd. MENS
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,03-0,02 (-%0,98)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,03 | -%0,98 | $2,01 | $2,08 | $1,97 | 31,30K |
| 2026-09-30 | $2,05 | +%0,99 | $2,02 | $2,08 | $1,92 | 31,30K |
| 2026-09-29 | $2,03 | +%3,05 | $2,07 | $2,07 | $1,96 | 17,10K |
| 2026-09-28 | $1,97 | -%2,96 | $2,08 | $2,12 | $1,94 | 46,40K |
| 2026-09-25 | $2,03 | -%5,58 | $2,27 | $2,27 | $2,03 | 38,10K |
| 2026-09-24 | $2,15 | +%0,47 | $2,28 | $2,33 | $2,06 | 56,10K |
| 2026-09-23 | $2,14 | -%10,08 | $2,23 | $2,38 | $2,12 | 68,70K |
| 2026-09-22 | $2,38 | +%10,70 | $2,05 | $2,40 | $2,05 | 121,00K |
| 2026-09-21 | $2,15 | +%4,37 | $1,98 | $2,23 | $1,98 | 138,90K |
| 2026-09-18 | $2,06 | -%0,96 | $2,17 | $2,20 | $2,06 | 19,70K |
| 2026-09-17 | $2,08 | +%0,97 | $2,04 | $2,22 | $2,04 | 48,00K |
| 2026-09-16 | $2,06 | -%2,83 | $2,20 | $2,20 | $2,02 | 27,50K |
| 2026-09-15 | $2,12 | +%1,92 | $2,11 | $2,20 | $2,06 | 36,50K |
| 2026-09-14 | $2,08 | +%4,52 | $2,06 | $2,13 | $2,03 | 37,90K |
| 2026-09-11 | $1,99 | -%1,00 | $1,98 | $2,06 | $1,98 | 45,40K |
| 2026-09-10 | $2,01 | -%6,94 | $2,15 | $2,19 | $1,97 | 68,40K |
| 2026-09-09 | $2,16 | +%1,89 | $2,09 | $2,40 | $2,09 | 61,00K |
| 2026-09-08 | $2,12 | -%11,30 | $2,29 | $2,36 | $2,09 | 36,10K |
| 2026-09-04 | $2,39 | +%5,29 | $2,32 | $2,44 | $2,28 | 51,00K |
| 2026-09-03 | $2,27 | +%0,89 | $2,32 | $2,41 | $2,21 | 40,40K |
| 2026-09-02 | $2,25 | -%0,88 | $2,27 | $2,34 | $2,01 | 53,50K |
| 2026-09-01 | $2,27 | +%1,79 | $2,23 | $2,34 | $2,20 | 15,30K |
| 2026-08-31 | $2,23 | -%5,91 | $2,40 | $2,40 | $2,23 | 63,20K |
| 2026-08-28 | $2,37 | +%3,04 | $2,30 | $2,42 | $2,30 | 22,30K |
| 2026-08-27 | $2,30 | +%2,68 | $2,24 | $2,33 | $2,21 | 14,40K |
| 2026-08-26 | $2,24 | +%0,45 | $2,23 | $2,25 | $2,18 | 23,80K |
| 2026-08-25 | $2,23 | +%0,45 | $2,25 | $2,25 | $2,14 | 27,70K |
| 2026-08-24 | $2,22 | +%1,83 | $2,18 | $2,25 | $2,11 | 19,00K |
| 2026-08-21 | $2,18 | +%0,93 | $2,15 | $2,20 | $2,04 | 17,40K |
| 2026-08-20 | $2,16 | +%3,85 | $2,08 | $2,16 | $2,02 | 33,90K |
| 2026-08-19 | $2,08 | +%2,97 | $2,03 | $2,14 | $2,02 | 42,60K |
| 2026-08-18 | $2,02 | +%0,50 | $2,00 | $2,05 | $1,91 | 27,30K |
| 2026-08-17 | $2,01 | -%0,50 | $2,00 | $2,11 | $1,92 | 53,90K |
| 2026-08-14 | $2,02 | -%1,94 | $2,03 | $2,10 | $2,00 | 21,10K |
| 2026-08-13 | $2,06 | +%0,98 | $2,06 | $2,15 | $2,04 | 17,10K |
| 2026-08-12 | $2,04 | -%2,86 | $2,14 | $2,18 | $2,02 | 32,60K |
| 2026-08-11 | $2,10 | %0,00 | $2,15 | $2,19 | $2,01 | 35,30K |
| 2026-08-10 | $2,10 | +%3,45 | $2,00 | $2,12 | $2,00 | 23,30K |
| 2026-08-07 | $2,03 | +%0,50 | $2,04 | $2,08 | $1,97 | 38,90K |
| 2026-08-06 | $2,02 | -%1,46 | $2,00 | $2,15 | $1,96 | 39,80K |
| 2026-08-05 | $2,05 | +%0,49 | $2,00 | $2,12 | $1,96 | 54,40K |
| 2026-08-04 | $2,04 | +%2,00 | $2,00 | $2,15 | $1,95 | 54,80K |
| 2026-08-03 | $2,00 | -%6,98 | $2,20 | $2,20 | $1,93 | 73,60K |
| 2026-07-31 | $2,15 | -%3,59 | $2,30 | $2,34 | $2,10 | 70,40K |
| 2026-07-30 | $2,23 | -%0,45 | $2,29 | $2,35 | $2,18 | 34,50K |
| 2026-07-29 | $2,24 | -%6,28 | $2,38 | $2,47 | $2,21 | 69,90K |
| 2026-07-28 | $2,39 | -%1,65 | $2,36 | $2,44 | $2,10 | 87,00K |
| 2026-07-27 | $2,43 | +%2,97 | $2,41 | $2,48 | $2,36 | 23,60K |
| 2026-07-24 | $2,36 | -%12,92 | $2,64 | $2,75 | $2,35 | 57,90K |
| 2026-07-23 | $2,71 | +%2,65 | $2,62 | $2,75 | $2,55 | 76,40K |
| 2026-07-22 | $2,64 | +%2,33 | $2,55 | $2,75 | $2,52 | 90,70K |
| 2026-07-21 | $2,58 | +%11,21 | $2,26 | $2,59 | $2,26 | 69,00K |
| 2026-07-20 | $2,32 | +%2,65 | $2,31 | $2,35 | $2,22 | 44,20K |
| 2026-07-17 | $2,26 | -%1,74 | $2,29 | $2,32 | $2,21 | 53,20K |
| 2026-07-16 | $2,30 | +%0,44 | $2,30 | $2,34 | $2,21 | 47,10K |
| 2026-07-15 | $2,29 | +%3,15 | $2,26 | $2,30 | $2,20 | 19,90K |
| 2026-07-14 | $2,22 | +%0,45 | $2,25 | $2,30 | $2,20 | 49,50K |
| 2026-07-13 | $2,21 | %0,00 | $2,20 | $2,27 | $2,15 | 90,50K |
| 2026-07-10 | $2,21 | -%3,91 | $2,30 | $2,30 | $2,13 | 46,20K |
| 2026-07-09 | $2,30 | +%4,55 | $2,20 | $2,30 | $2,20 | 70,60K |
| 2026-07-08 | $2,20 | +%2,33 | $2,15 | $2,22 | $2,07 | 47,00K |
| 2026-07-07 | $2,15 | -%2,27 | $2,22 | $2,25 | $2,10 | 46,20K |
| 2026-07-06 | $2,20 | -%0,90 | $2,25 | $2,30 | $2,15 | 99,90K |
| 2026-07-02 | $2,22 | +%8,29 | $2,17 | $2,38 | $2,08 | 207,50K |
| 2026-07-01 | $2,05 | -%0,97 | $2,09 | $2,30 | $2,01 | 56,70K |
| 2026-06-30 | $2,07 | -%5,91 | $2,23 | $2,40 | $2,03 | 116,20K |
| 2026-06-29 | $2,20 | +%17,02 | $1,90 | $2,24 | $1,90 | 171,40K |
| 2026-06-26 | $1,88 | -%1,05 | $1,95 | $2,06 | $1,82 | 161,10K |
| 2026-06-25 | $1,90 | +%9,20 | $1,75 | $2,13 | $1,75 | 341,50K |
| 2026-06-24 | $1,74 | +%6,10 | $1,63 | $1,77 | $1,62 | 309,70K |
| 2026-06-23 | $1,64 | +%3,14 | $1,58 | $1,67 | $1,58 | 230,20K |
| 2026-06-22 | $1,59 | +%1,92 | $1,60 | $1,61 | $1,54 | 80,50K |
| 2026-06-18 | $1,56 | -%2,50 | $1,60 | $1,65 | $1,53 | 120,60K |
| 2026-06-17 | $1,60 | %0,00 | $1,57 | $1,70 | $1,57 | 182,10K |
| 2026-06-16 | $1,60 | %0,00 | $1,57 | $1,65 | $1,50 | 189,90K |
| 2026-06-15 | $1,60 | +%1,27 | $1,57 | $1,78 | $1,57 | 269,30K |
| 2026-06-12 | $1,58 | -%7,33 | $1,60 | $1,71 | $1,56 | 199,80K |
| 2026-06-11 | $1,71 | -%0,87 | $1,72 | $1,94 | $1,62 | 236,10K |
| 2026-06-10 | $1,72 | -%4,97 | $1,81 | $2,07 | $1,70 | 210,10K |
| 2026-06-09 | $1,81 | -%9,50 | $2,01 | $2,10 | $1,73 | 105,20K |
| 2026-06-08 | $2,00 | -%0,99 | $1,99 | $2,11 | $1,98 | 36,20K |
| 2026-06-05 | $2,02 | -%3,81 | $2,05 | $2,14 | $1,95 | 58,90K |
| 2026-06-04 | $2,10 | +%0,48 | $2,09 | $2,20 | $2,03 | 50,00K |
| 2026-06-03 | $2,09 | -%3,24 | $2,16 | $2,16 | $2,07 | 53,20K |
| 2026-06-02 | $2,16 | +%4,85 | $2,05 | $2,28 | $1,96 | 125,10K |
| 2026-06-01 | $2,06 | -%6,36 | $2,19 | $2,20 | $2,05 | 79,90K |
| 2026-05-29 | $2,20 | -%2,22 | $2,24 | $2,24 | $2,10 | 27,90K |
| 2026-05-28 | $2,25 | +%4,17 | $2,13 | $2,25 | $2,13 | 41,50K |
| 2026-05-27 | $2,16 | -%0,46 | $2,11 | $2,19 | $2,07 | 38,90K |
| 2026-05-26 | $2,17 | +%0,93 | $2,10 | $2,19 | $2,09 | 57,90K |