Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,31 | -%3,12 | $0,34 | $0,34 | $0,31 | 297,40K |
| 2026-09-29 | $0,32 | %0,00 | $0,32 | $0,33 | $0,31 | 383,50K |
| 2026-09-28 | $0,32 | %0,00 | $0,31 | $0,33 | $0,30 | 280,10K |
| 2026-09-25 | $0,32 | %0,00 | $0,34 | $0,34 | $0,32 | 255,00K |
| 2026-09-24 | $0,32 | %0,00 | $0,32 | $0,34 | $0,31 | 437,70K |
| 2026-09-23 | $0,32 | %0,00 | $0,33 | $0,34 | $0,31 | 458,00K |
| 2026-09-22 | $0,32 | -%5,88 | $0,35 | $0,35 | $0,32 | 620,10K |
| 2026-09-21 | $0,34 | -%10,53 | $0,38 | $0,39 | $0,34 | 884,10K |
| 2026-09-18 | $0,38 | %0,00 | $0,39 | $0,41 | $0,38 | 1,60M |
| 2026-09-17 | $0,38 | +%2,70 | $0,38 | $0,39 | $0,37 | 447,30K |
| 2026-09-16 | $0,37 | -%5,13 | $0,38 | $0,38 | $0,35 | 1,14M |
| 2026-09-15 | $0,39 | %0,00 | $0,39 | $0,40 | $0,38 | 578,60K |
| 2026-09-14 | $0,39 | %0,00 | $0,37 | $0,40 | $0,37 | 405,00K |
| 2026-09-11 | $0,39 | +%2,63 | $0,38 | $0,39 | $0,37 | 1,23M |
| 2026-09-10 | $0,38 | %0,00 | $0,37 | $0,38 | $0,36 | 703,00K |
| 2026-09-09 | $0,38 | %0,00 | $0,37 | $0,39 | $0,37 | 369,00K |
| 2026-09-08 | $0,38 | %0,00 | $0,38 | $0,39 | $0,37 | 665,00K |
| 2026-09-04 | $0,38 | +%5,56 | $0,36 | $0,38 | $0,36 | 719,80K |
| 2026-09-03 | $0,36 | %0,00 | $0,36 | $0,38 | $0,35 | 1,30M |
| 2026-09-02 | $0,36 | -%7,69 | $0,39 | $0,39 | $0,35 | 1,71M |
| 2026-09-01 | $0,39 | %0,00 | $0,38 | $0,40 | $0,38 | 974,10K |
| 2026-08-31 | $0,39 | %0,00 | $0,38 | $0,43 | $0,36 | 3,11M |
| 2026-08-28 | $0,39 | %0,00 | $0,38 | $0,40 | $0,35 | 5,51M |
| 2026-08-27 | $0,39 | -%4,88 | $0,65 | $0,65 | $0,38 | 102,15M |
| 2026-08-26 | $0,41 | -%4,65 | $0,42 | $0,44 | $0,40 | 56,04M |
| 2026-08-25 | $0,43 | +%7,50 | $0,40 | $0,43 | $0,40 | 466,40K |
| 2026-08-24 | $0,40 | -%6,98 | $0,45 | $0,45 | $0,40 | 229,50K |
| 2026-08-21 | $0,43 | %0,00 | $0,43 | $0,44 | $0,42 | 312,90K |
| 2026-08-20 | $0,43 | -%6,52 | $0,47 | $0,47 | $0,43 | 461,40K |
| 2026-08-19 | $0,46 | -%2,13 | $0,47 | $0,49 | $0,45 | 444,80K |
| 2026-08-18 | $0,47 | -%4,08 | $0,48 | $0,49 | $0,46 | 205,10K |
| 2026-08-17 | $0,49 | +%4,26 | $0,47 | $0,49 | $0,45 | 611,10K |
| 2026-08-14 | $0,47 | -%6,00 | $0,49 | $0,50 | $0,47 | 346,50K |
| 2026-08-13 | $0,50 | +%4,17 | $0,48 | $0,52 | $0,48 | 358,30K |
| 2026-08-12 | $0,48 | -%4,00 | $0,50 | $0,52 | $0,47 | 431,60K |
| 2026-08-11 | $0,50 | -%1,96 | $0,53 | $0,55 | $0,50 | 477,40K |
| 2026-08-10 | $0,51 | -%13,56 | $0,57 | $0,58 | $0,51 | 933,10K |
| 2026-08-07 | $0,59 | -%13,24 | $0,64 | $0,64 | $0,55 | 890,80K |
| 2026-08-06 | $0,68 | %0,00 | $0,67 | $0,69 | $0,65 | 268,20K |
| 2026-08-05 | $0,68 | -%4,23 | $0,72 | $0,74 | $0,67 | 139,90K |
| 2026-08-04 | $0,71 | +%5,97 | $0,68 | $0,75 | $0,67 | 550,60K |
| 2026-08-03 | $0,67 | +%6,35 | $0,64 | $0,70 | $0,64 | 608,80K |
| 2026-07-31 | $0,63 | +%6,78 | $0,58 | $0,65 | $0,56 | 721,60K |
| 2026-07-30 | $0,59 | -%1,67 | $0,62 | $0,62 | $0,56 | 212,30K |
| 2026-07-29 | $0,60 | -%11,76 | $0,67 | $0,68 | $0,59 | 323,40K |
| 2026-07-28 | $0,68 | +%1,49 | $0,69 | $0,70 | $0,66 | 189,60K |
| 2026-07-27 | $0,67 | %0,00 | $0,66 | $0,69 | $0,65 | 128,70K |
| 2026-07-24 | $0,67 | -%2,90 | $0,70 | $0,70 | $0,66 | 255,20K |
| 2026-07-23 | $0,69 | +%1,47 | $0,68 | $0,71 | $0,67 | 481,30K |
| 2026-07-22 | $0,68 | +%1,49 | $0,65 | $0,72 | $0,65 | 498,00K |
| 2026-07-21 | $0,67 | +%3,08 | $0,65 | $0,67 | $0,62 | 205,70K |
| 2026-07-20 | $0,65 | -%1,52 | $0,64 | $0,67 | $0,59 | 762,60K |
| 2026-07-17 | $0,66 | -%1,49 | $0,67 | $0,69 | $0,63 | 345,40K |
| 2026-07-16 | $0,67 | +%17,54 | $0,57 | $0,67 | $0,57 | 608,70K |
| 2026-07-15 | $0,57 | +%3,64 | $0,55 | $0,59 | $0,53 | 809,90K |
| 2026-07-14 | $0,55 | -%5,17 | $0,59 | $0,60 | $0,54 | 793,60K |
| 2026-07-13 | $0,58 | -%9,38 | $0,64 | $0,64 | $0,58 | 924,90K |
| 2026-07-10 | $0,64 | +%6,67 | $0,63 | $0,65 | $0,59 | 672,50K |
| 2026-07-09 | $0,60 | -%7,69 | $0,65 | $0,67 | $0,60 | 1,02M |
| 2026-07-08 | $0,65 | -%4,41 | $0,69 | $0,69 | $0,58 | 1,76M |
| 2026-07-07 | $0,68 | -%9,33 | $0,74 | $0,74 | $0,65 | 814,10K |
| 2026-07-06 | $0,75 | -%3,85 | $0,77 | $0,78 | $0,69 | 1,05M |
| 2026-07-02 | $0,78 | +%16,42 | $0,68 | $0,81 | $0,68 | 1,71M |
| 2026-07-01 | $0,67 | +%1,52 | $0,66 | $0,69 | $0,64 | 584,30K |
| 2026-06-30 | $0,66 | +%1,54 | $0,66 | $0,67 | $0,64 | 745,60K |
| 2026-06-29 | $0,65 | -%4,41 | $0,69 | $0,70 | $0,64 | 599,90K |
| 2026-06-26 | $0,68 | -%4,23 | $0,71 | $0,73 | $0,67 | 591,70K |
| 2026-06-25 | $0,71 | -%2,74 | $0,74 | $0,75 | $0,69 | 620,90K |
| 2026-06-24 | $0,73 | %0,00 | $0,75 | $0,75 | $0,71 | 639,20K |
| 2026-06-23 | $0,73 | -%5,19 | $0,79 | $0,79 | $0,71 | 951,80K |
| 2026-06-22 | $0,77 | -%10,47 | $0,85 | $0,85 | $0,76 | 519,70K |
| 2026-06-18 | $0,86 | -%2,27 | $0,92 | $0,92 | $0,84 | 508,60K |
| 2026-06-17 | $0,88 | -%1,12 | $0,89 | $0,97 | $0,88 | 319,80K |
| 2026-06-16 | $0,89 | -%10,10 | $0,99 | $1,00 | $0,89 | 360,30K |
| 2026-06-15 | $0,99 | +%10,00 | $0,96 | $1,03 | $0,94 | 450,80K |
| 2026-06-12 | $0,90 | +%1,12 | $0,88 | $0,95 | $0,85 | 306,40K |
| 2026-06-11 | $0,89 | +%4,71 | $0,87 | $0,91 | $0,83 | 280,20K |
| 2026-06-10 | $0,85 | +%6,25 | $0,79 | $0,86 | $0,78 | 316,20K |
| 2026-06-09 | $0,80 | %0,00 | $0,79 | $0,84 | $0,76 | 268,00K |
| 2026-06-08 | $0,80 | -%4,76 | $0,85 | $0,88 | $0,79 | 281,10K |
| 2026-06-05 | $0,84 | -%3,45 | $0,87 | $0,90 | $0,84 | 278,30K |
| 2026-06-04 | $0,87 | %0,00 | $0,86 | $0,90 | $0,85 | 343,90K |
| 2026-06-03 | $0,87 | -%5,43 | $0,91 | $0,91 | $0,86 | 267,10K |
| 2026-06-02 | $0,92 | %0,00 | $0,91 | $0,97 | $0,90 | 354,20K |
| 2026-06-01 | $0,92 | -%1,08 | $0,97 | $0,97 | $0,88 | 615,70K |
| 2026-05-29 | $0,93 | -%4,12 | $1,00 | $1,00 | $0,92 | 399,80K |
| 2026-05-28 | $0,97 | +%1,04 | $0,95 | $1,02 | $0,93 | 340,30K |
| 2026-05-27 | $0,96 | -%3,03 | $0,99 | $1,05 | $0,96 | 398,40K |
| 2026-05-26 | $0,99 | -%4,81 | $1,06 | $1,09 | $0,99 | 508,80K |
| 2026-05-22 | $1,04 | +%7,22 | $0,97 | $1,04 | $0,97 | 456,70K |