Met.Extra Group S.p.A. MET
MIL · İtalya · Finans
€2,44+0,10 (+%4,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-09-29 | €2,34 | +%0,86 | €2,34 | €2,34 | €2,34 | 230 |
| 2026-09-28 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-25 | €2,32 | +%0,87 | €2,32 | €2,42 | €2,32 | 818 |
| 2026-09-24 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 4 |
| 2026-09-23 | €2,30 | -%3,36 | €2,30 | €2,30 | €2,30 | 1 |
| 2026-09-22 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 3 |
| 2026-09-21 | €2,40 | %0,00 | €2,38 | €2,40 | €2,30 | 870 |
| 2026-09-18 | €2,40 | -%0,83 | €2,40 | €2,40 | €2,40 | 25 |
| 2026-09-17 | €2,42 | -%4,72 | €2,42 | €2,42 | €2,42 | 1,00K |
| 2026-09-16 | €2,54 | -%0,78 | €2,54 | €2,54 | €2,54 | 1 |
| 2026-09-15 | €2,56 | +%7,56 | €2,44 | €2,56 | €2,44 | 1,50K |
| 2026-09-14 | €2,38 | +%1,71 | €2,38 | €2,38 | €2,38 | 200 |
| 2026-09-11 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-09-10 | €2,34 | -%5,65 | €2,48 | €2,48 | €2,34 | 17,90K |
| 2026-09-09 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 1,33K |
| 2026-09-08 | €2,48 | %0,00 | €2,56 | €2,58 | €2,48 | 1,10K |
| 2026-09-07 | €2,48 | %0,00 | €2,58 | €2,58 | €2,48 | 122 |
| 2026-09-04 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 700 |
| 2026-09-03 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-09-02 | €2,48 | -%3,12 | €2,50 | €2,50 | €2,48 | 800 |
| 2026-09-01 | €2,56 | %0,00 | €2,50 | €2,56 | €2,50 | 261 |
| 2026-08-31 | €2,56 | %0,00 | €2,56 | €2,56 | €2,56 | 800 |
| 2026-08-28 | €2,56 | +%2,40 | €2,50 | €2,56 | €2,50 | 445 |
| 2026-08-27 | €2,50 | -%3,10 | €2,54 | €2,54 | €2,50 | 917 |
| 2026-08-26 | €2,58 | %0,00 | €2,54 | €2,58 | €2,54 | 1,09K |
| 2026-08-25 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-08-24 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-08-21 | €2,58 | +%0,78 | €2,58 | €2,58 | €2,56 | 656 |
| 2026-08-20 | €2,56 | +%2,40 | €2,56 | €2,56 | €2,56 | 100 |
| 2026-08-19 | €2,50 | -%3,85 | €2,48 | €2,50 | €2,48 | 700 |
| 2026-08-18 | €2,60 | +%4,84 | €2,60 | €2,60 | €2,60 | 100 |
| 2026-08-17 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-08-14 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 500 |
| 2026-08-13 | €2,48 | -%3,12 | €2,46 | €2,48 | €2,44 | 769 |
| 2026-08-12 | €2,56 | +%2,40 | €2,50 | €2,56 | €2,44 | 2,44K |
| 2026-08-11 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 163 |
| 2026-08-10 | €2,50 | -%1,57 | €2,58 | €2,58 | €2,50 | 195 |
| 2026-08-07 | €2,54 | -%2,31 | €2,58 | €2,60 | €2,50 | 6,90K |
| 2026-08-06 | €2,60 | +%3,17 | €2,58 | €2,60 | €2,52 | 300 |
| 2026-08-05 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 1,00K |
| 2026-08-04 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-08-03 | €2,52 | +%0,80 | €2,50 | €2,52 | €2,38 | 609 |
| 2026-07-31 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 500 |
| 2026-07-30 | €2,50 | +%1,63 | €2,46 | €2,60 | €2,46 | 7,94K |
| 2026-07-29 | €2,46 | %0,00 | €2,34 | €2,46 | €2,34 | 3,05K |
| 2026-07-28 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-27 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-24 | €2,46 | -%1,60 | €2,46 | €2,46 | €2,46 | 30 |
| 2026-07-23 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 15 |
| 2026-07-22 | €2,50 | -%2,34 | €2,56 | €2,56 | €2,50 | 8,38K |
| 2026-07-21 | €2,56 | -%0,78 | €2,58 | €2,58 | €2,56 | 3,49K |
| 2026-07-20 | €2,58 | %0,00 | €2,60 | €2,60 | €2,58 | 503 |
| 2026-07-17 | €2,58 | %0,00 | €2,60 | €2,60 | €2,58 | 1,29K |
| 2026-07-16 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 850 |
| 2026-07-15 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 585 |
| 2026-07-14 | €2,58 | %0,00 | €2,60 | €2,60 | €2,58 | 3,49K |
| 2026-07-13 | €2,58 | -%1,53 | €2,60 | €2,60 | €2,58 | 4,95K |
| 2026-07-10 | €2,62 | +%1,55 | €2,62 | €2,62 | €2,62 | 1,74K |
| 2026-07-09 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-08 | €2,58 | -%2,27 | €2,66 | €2,66 | €2,54 | 19,17K |
| 2026-07-07 | €2,64 | -%4,35 | €2,70 | €2,76 | €2,64 | 11,70K |
| 2026-07-06 | €2,76 | -%0,72 | €2,72 | €2,76 | €2,72 | 1,44K |
| 2026-07-03 | €2,78 | +%1,46 | €2,78 | €2,86 | €2,74 | 2,71K |
| 2026-07-02 | €2,74 | -%2,14 | €2,74 | €2,74 | €2,74 | 262 |
| 2026-07-01 | €2,80 | %0,00 | €2,82 | €2,96 | €2,70 | 18,35K |
| 2026-06-30 | €2,80 | +%0,72 | €2,78 | €2,82 | €2,72 | 3,54K |
| 2026-06-29 | €2,78 | +%0,72 | €2,68 | €2,80 | €2,68 | 3,69K |
| 2026-06-26 | €2,76 | +%1,47 | €2,72 | €2,82 | €2,68 | 23,34K |
| 2026-06-25 | €2,72 | %0,00 | €2,82 | €2,82 | €2,72 | 6,39K |
| 2026-06-24 | €2,72 | %0,00 | €2,54 | €2,78 | €2,54 | 18,43K |
| 2026-06-23 | €2,72 | -%0,73 | €2,76 | €2,88 | €2,66 | 26,18K |
| 2026-06-22 | €2,74 | +%9,60 | €2,54 | €2,74 | €2,50 | 17,84K |
| 2026-06-19 | €2,50 | +%1,63 | €2,50 | €2,50 | €2,46 | 5,20K |
| 2026-06-18 | €2,46 | -%2,38 | €2,42 | €2,50 | €2,42 | 4,70K |
| 2026-06-17 | €2,52 | +%4,13 | €2,42 | €2,52 | €2,38 | 16,42K |
| 2026-06-16 | €2,42 | -%1,63 | €2,42 | €2,50 | €2,38 | 6,95K |
| 2026-06-15 | €2,46 | +%0,82 | €2,44 | €2,46 | €2,44 | 330 |
| 2026-06-12 | €2,44 | -%0,81 | €2,44 | €2,46 | €2,38 | 2,04K |
| 2026-06-11 | €2,46 | +%1,65 | €2,38 | €2,46 | €2,38 | 105 |
| 2026-06-10 | €2,42 | -%0,82 | €2,46 | €2,46 | €2,42 | 1,42K |
| 2026-06-09 | €2,44 | +%0,83 | €2,40 | €2,46 | €2,38 | 3,45K |
| 2026-06-08 | €2,42 | -%2,42 | €2,48 | €2,48 | €2,36 | 1,86K |
| 2026-06-05 | €2,48 | -%1,59 | €2,46 | €2,52 | €2,46 | 2,10K |
| 2026-06-04 | €2,52 | +%3,28 | €2,40 | €2,52 | €2,40 | 11,22K |
| 2026-06-03 | €2,44 | +%2,52 | €2,34 | €2,44 | €2,34 | 6,40K |
| 2026-06-02 | €2,38 | -%1,65 | €2,34 | €2,46 | €2,34 | 3,24K |
| 2026-06-01 | €2,42 | +%1,68 | €2,52 | €2,52 | €2,40 | 9,25K |
| 2026-05-29 | €2,38 | +%0,85 | €2,36 | €2,48 | €2,30 | 17,59K |
| 2026-05-28 | €2,36 | -%4,07 | €2,34 | €2,36 | €2,34 | 908 |