Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,33 | +%0,73 | $8,33 | $8,39 | $7,87 | 2,23M |
| 2026-09-30 | $8,27 | -%1,31 | $8,53 | $8,95 | $8,25 | 2,12M |
| 2026-09-29 | $8,38 | -%6,68 | $8,93 | $8,95 | $8,37 | 2,17M |
| 2026-09-28 | $8,98 | -%0,44 | $8,92 | $9,10 | $8,71 | 1,21M |
| 2026-09-25 | $9,02 | -%1,31 | $9,01 | $9,24 | $8,83 | 1,60M |
| 2026-09-24 | $9,14 | -%1,51 | $9,30 | $9,30 | $8,84 | 1,87M |
| 2026-09-23 | $9,28 | -%4,33 | $9,50 | $9,50 | $9,24 | 1,93M |
| 2026-09-22 | $9,70 | +%3,52 | $9,51 | $10,20 | $9,20 | 2,73M |
| 2026-09-21 | $9,37 | +%1,63 | $9,33 | $9,66 | $9,28 | 1,90M |
| 2026-09-18 | $9,22 | -%6,01 | $9,65 | $9,80 | $9,20 | 2,80M |
| 2026-09-17 | $9,81 | -%0,91 | $10,05 | $10,11 | $9,68 | 1,89M |
| 2026-09-16 | $9,90 | -%1,39 | $10,13 | $10,46 | $9,62 | 1,88M |
| 2026-09-15 | $10,04 | -%2,43 | $10,20 | $10,39 | $9,87 | 1,97M |
| 2026-09-14 | $10,29 | -%8,04 | $11,05 | $11,05 | $10,19 | 2,26M |
| 2026-09-11 | $11,19 | -%2,27 | $11,39 | $11,46 | $10,72 | 2,45M |
| 2026-09-10 | $11,45 | -%6,76 | $11,77 | $11,84 | $11,42 | 2,06M |
| 2026-09-09 | $12,28 | -%2,00 | $12,37 | $12,77 | $12,16 | 1,57M |
| 2026-09-08 | $12,53 | -%5,08 | $12,90 | $13,41 | $12,50 | 1,29M |
| 2026-09-04 | $13,20 | +%6,88 | $13,18 | $13,68 | $12,79 | 2,79M |
| 2026-09-03 | $12,35 | -%14,30 | $14,25 | $14,29 | $11,88 | 3,34M |
| 2026-09-02 | $14,41 | +%2,86 | $14,27 | $15,19 | $14,18 | 2,61M |
| 2026-09-01 | $14,01 | -%1,62 | $14,05 | $14,34 | $13,65 | 2,48M |
| 2026-08-31 | $14,24 | +%7,07 | $13,58 | $14,74 | $13,58 | 3,25M |
| 2026-08-28 | $13,30 | -%4,39 | $13,85 | $14,19 | $13,29 | 2,26M |
| 2026-08-27 | $13,91 | +%9,53 | $12,88 | $14,16 | $12,75 | 2,55M |
| 2026-08-26 | $12,70 | -%1,70 | $12,52 | $12,75 | $11,97 | 2,15M |
| 2026-08-25 | $12,92 | +%3,94 | $12,24 | $12,97 | $12,01 | 1,25M |
| 2026-08-24 | $12,43 | +%4,45 | $11,84 | $12,66 | $11,79 | 2,13M |
| 2026-08-21 | $11,90 | +%6,73 | $11,47 | $11,96 | $11,30 | 1,55M |
| 2026-08-20 | $11,15 | -%7,55 | $11,95 | $12,43 | $11,04 | 1,66M |
| 2026-08-19 | $12,06 | +%3,97 | $11,92 | $12,21 | $11,62 | 1,92M |
| 2026-08-18 | $11,60 | -%5,15 | $11,25 | $11,66 | $10,92 | 2,25M |
| 2026-08-17 | $12,23 | -%0,16 | $11,92 | $12,30 | $11,22 | 2,34M |
| 2026-08-14 | $12,25 | +%16,33 | $10,62 | $12,33 | $10,62 | 3,46M |
| 2026-08-13 | $10,53 | -%3,48 | $10,76 | $11,01 | $10,38 | 1,34M |
| 2026-08-12 | $10,91 | +%6,86 | $10,43 | $11,01 | $10,29 | 2,09M |
| 2026-08-11 | $10,21 | +%0,29 | $10,11 | $10,37 | $9,96 | 890,40K |
| 2026-08-10 | $10,18 | -%0,59 | $10,24 | $10,36 | $9,80 | 1,61M |
| 2026-08-07 | $10,24 | +%6,78 | $9,83 | $10,56 | $9,70 | 2,55M |
| 2026-08-06 | $9,59 | +%3,79 | $9,13 | $10,33 | $9,09 | 3,39M |
| 2026-08-05 | $9,24 | -%4,15 | $10,37 | $10,46 | $8,98 | 3,34M |
| 2026-08-04 | $9,64 | +%8,31 | $9,34 | $9,78 | $9,13 | 3,81M |
| 2026-08-03 | $8,90 | -%2,94 | $8,89 | $9,27 | $8,56 | 3,44M |
| 2026-07-31 | $9,17 | -%6,24 | $10,10 | $10,14 | $9,09 | 3,37M |
| 2026-07-30 | $9,78 | +%1,56 | $10,02 | $10,20 | $9,41 | 2,33M |
| 2026-07-29 | $9,63 | -%1,23 | $9,66 | $9,94 | $9,18 | 2,63M |
| 2026-07-28 | $9,75 | -%4,13 | $10,10 | $10,10 | $9,45 | 1,78M |
| 2026-07-27 | $10,17 | -%1,74 | $10,51 | $10,68 | $9,67 | 1,89M |
| 2026-07-24 | $10,35 | -%7,59 | $11,32 | $11,32 | $10,31 | 2,22M |
| 2026-07-23 | $11,20 | -%9,97 | $12,44 | $12,66 | $11,11 | 1,32M |
| 2026-07-22 | $12,44 | +%4,80 | $11,90 | $12,45 | $11,90 | 853,10K |
| 2026-07-21 | $11,87 | +%3,76 | $11,53 | $11,96 | $11,50 | 1,16M |
| 2026-07-20 | $11,44 | -%1,89 | $11,60 | $11,79 | $11,20 | 1,40M |
| 2026-07-17 | $11,66 | -%3,64 | $11,92 | $12,25 | $11,47 | 1,34M |
| 2026-07-16 | $12,10 | -%5,47 | $12,82 | $13,01 | $12,10 | 1,61M |
| 2026-07-15 | $12,80 | -%1,46 | $12,99 | $13,30 | $12,10 | 1,05M |
| 2026-07-14 | $12,99 | +%2,85 | $12,87 | $13,38 | $12,79 | 1,23M |
| 2026-07-13 | $12,63 | +%2,43 | $12,36 | $12,80 | $12,26 | 1,33M |
| 2026-07-10 | $12,33 | -%1,20 | $12,50 | $12,70 | $12,13 | 944,40K |
| 2026-07-09 | $12,48 | +%2,04 | $11,91 | $12,62 | $11,75 | 1,08M |
| 2026-07-08 | $12,23 | +%0,58 | $11,80 | $12,40 | $11,75 | 1,34M |
| 2026-07-07 | $12,16 | -%2,25 | $12,43 | $12,56 | $11,34 | 2,74M |
| 2026-07-06 | $12,44 | -%3,94 | $12,97 | $13,20 | $12,38 | 1,02M |
| 2026-07-02 | $12,95 | +%0,86 | $13,07 | $13,59 | $12,31 | 1,58M |
| 2026-07-01 | $12,84 | -%2,95 | $13,27 | $13,99 | $12,83 | 1,13M |
| 2026-06-30 | $13,23 | +%4,34 | $12,66 | $13,29 | $12,46 | 2,01M |
| 2026-06-29 | $12,68 | +%0,96 | $12,49 | $12,95 | $12,04 | 1,76M |
| 2026-06-26 | $12,56 | -%0,71 | $12,46 | $13,19 | $12,19 | 2,31M |
| 2026-06-25 | $12,65 | +%0,64 | $12,50 | $12,76 | $12,27 | 1,19M |
| 2026-06-24 | $12,57 | -%2,03 | $12,54 | $12,83 | $12,22 | 1,56M |
| 2026-06-23 | $12,83 | -%4,33 | $13,02 | $13,31 | $12,34 | 2,40M |
| 2026-06-22 | $13,41 | -%4,15 | $13,78 | $13,85 | $13,16 | 1,53M |
| 2026-06-18 | $13,99 | -%3,72 | $14,61 | $14,89 | $13,94 | 1,47M |
| 2026-06-17 | $14,53 | +%4,99 | $13,92 | $15,12 | $13,90 | 1,65M |
| 2026-06-16 | $13,84 | -%5,66 | $14,67 | $14,83 | $13,78 | 1,33M |
| 2026-06-15 | $14,67 | -%3,87 | $15,28 | $15,62 | $14,64 | 885,40K |
| 2026-06-12 | $15,26 | +%2,62 | $15,09 | $15,69 | $14,93 | 932,80K |
| 2026-06-11 | $14,87 | +%4,13 | $14,26 | $14,89 | $14,10 | 1,08M |
| 2026-06-10 | $14,28 | -%3,51 | $14,33 | $14,77 | $13,60 | 3,43M |
| 2026-06-09 | $14,80 | -%3,01 | $15,28 | $15,33 | $14,08 | 1,49M |
| 2026-06-08 | $15,26 | -%2,49 | $15,68 | $15,80 | $14,89 | 1,08M |
| 2026-06-05 | $15,65 | -%8,26 | $16,84 | $16,84 | $15,19 | 1,94M |
| 2026-06-04 | $17,06 | +%1,19 | $16,52 | $17,52 | $16,31 | 1,18M |
| 2026-06-03 | $16,86 | -%3,77 | $17,20 | $17,33 | $16,45 | 1,40M |
| 2026-06-02 | $17,52 | +%6,25 | $16,16 | $18,10 | $15,82 | 2,23M |
| 2026-06-01 | $16,49 | +%5,64 | $15,61 | $16,89 | $15,51 | 1,40M |
| 2026-05-29 | $15,61 | -%6,36 | $16,66 | $16,68 | $15,58 | 1,25M |
| 2026-05-28 | $16,67 | +%7,27 | $15,46 | $16,85 | $15,13 | 2,00M |
| 2026-05-27 | $15,54 | +%4,93 | $14,56 | $15,60 | $14,30 | 1,30M |
| 2026-05-26 | $14,81 | +%6,39 | $14,22 | $15,40 | $14,22 | 1,54M |