Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,39 | -%2,23 | $4,49 | $4,55 | $4,20 | 46,00K |
| 2026-09-30 | $4,49 | +%6,15 | $4,26 | $4,67 | $4,26 | 51,90K |
| 2026-09-29 | $4,23 | -%2,53 | $4,33 | $4,50 | $4,19 | 165,30K |
| 2026-09-28 | $4,34 | -%3,56 | $4,45 | $4,48 | $4,24 | 94,30K |
| 2026-09-25 | $4,50 | -%4,46 | $4,71 | $4,73 | $4,45 | 72,10K |
| 2026-09-24 | $4,71 | -%0,21 | $4,69 | $4,79 | $4,48 | 50,80K |
| 2026-09-23 | $4,72 | -%8,17 | $5,11 | $5,11 | $4,64 | 73,00K |
| 2026-09-22 | $5,14 | +%4,68 | $4,97 | $5,15 | $4,88 | 76,00K |
| 2026-09-21 | $4,91 | -%2,00 | $5,02 | $5,16 | $4,85 | 114,70K |
| 2026-09-18 | $5,01 | -%1,18 | $5,07 | $5,18 | $4,93 | 247,80K |
| 2026-09-17 | $5,07 | -%3,98 | $5,39 | $5,41 | $4,97 | 164,50K |
| 2026-09-16 | $5,28 | -%2,94 | $5,53 | $5,72 | $5,06 | 102,20K |
| 2026-09-15 | $5,44 | -%2,68 | $5,58 | $5,60 | $5,40 | 170,40K |
| 2026-09-14 | $5,59 | -%6,68 | $5,95 | $6,14 | $5,55 | 194,70K |
| 2026-09-11 | $5,99 | -%6,55 | $6,45 | $6,45 | $5,84 | 119,50K |
| 2026-09-10 | $6,41 | -%2,14 | $6,43 | $6,61 | $6,26 | 74,20K |
| 2026-09-09 | $6,55 | +%0,92 | $6,49 | $6,72 | $6,43 | 63,60K |
| 2026-09-08 | $6,49 | -%5,39 | $6,93 | $7,12 | $6,48 | 49,50K |
| 2026-09-04 | $6,86 | +%7,19 | $6,39 | $6,91 | $6,39 | 107,80K |
| 2026-09-03 | $6,40 | -%13,75 | $7,48 | $7,51 | $6,36 | 253,20K |
| 2026-09-02 | $7,42 | +%2,34 | $7,29 | $7,76 | $7,27 | 60,10K |
| 2026-09-01 | $7,25 | -%4,10 | $7,53 | $7,65 | $7,22 | 47,40K |
| 2026-08-31 | $7,56 | +%2,72 | $7,40 | $7,87 | $7,40 | 138,90K |
| 2026-08-28 | $7,36 | -%1,87 | $7,55 | $7,60 | $7,30 | 24,20K |
| 2026-08-27 | $7,50 | +%5,19 | $7,03 | $7,62 | $6,92 | 75,30K |
| 2026-08-26 | $7,13 | +%5,16 | $6,80 | $7,34 | $6,78 | 85,30K |
| 2026-08-25 | $6,78 | +%3,99 | $6,61 | $6,78 | $6,52 | 17,80K |
| 2026-08-24 | $6,52 | -%4,26 | $6,87 | $6,91 | $6,52 | 66,60K |
| 2026-08-21 | $6,81 | +%7,92 | $6,39 | $6,84 | $6,32 | 41,20K |
| 2026-08-20 | $6,31 | -%5,96 | $6,40 | $6,67 | $6,21 | 67,50K |
| 2026-08-19 | $6,71 | +%9,64 | $6,07 | $6,89 | $6,06 | 67,90K |
| 2026-08-18 | $6,12 | -%3,01 | $6,35 | $6,43 | $6,09 | 61,30K |
| 2026-08-17 | $6,31 | -%7,34 | $6,87 | $6,87 | $6,21 | 57,70K |
| 2026-08-14 | $6,81 | +%6,41 | $6,40 | $6,92 | $6,40 | 70,10K |
| 2026-08-13 | $6,40 | -%2,59 | $6,58 | $6,80 | $6,40 | 120,60K |
| 2026-08-12 | $6,57 | +%6,48 | $6,17 | $6,61 | $6,06 | 118,70K |
| 2026-08-11 | $6,17 | -%5,08 | $6,53 | $6,53 | $6,05 | 38,80K |
| 2026-08-10 | $6,50 | +%0,93 | $6,48 | $6,65 | $6,24 | 101,60K |
| 2026-08-07 | $6,44 | +%6,36 | $6,10 | $6,78 | $5,80 | 149,20K |
| 2026-08-06 | $6,05 | -%4,50 | $6,35 | $6,57 | $6,01 | 76,40K |
| 2026-08-05 | $6,34 | -%1,40 | $6,75 | $6,75 | $6,12 | 59,80K |
| 2026-08-04 | $6,43 | -%6,68 | $6,89 | $7,00 | $6,20 | 120,70K |
| 2026-08-03 | $6,89 | +%5,84 | $6,31 | $6,99 | $6,31 | 67,80K |
| 2026-07-31 | $6,51 | -%1,36 | $6,70 | $7,37 | $6,32 | 78,60K |
| 2026-07-30 | $6,60 | +%2,01 | $6,50 | $6,91 | $6,50 | 48,00K |
| 2026-07-29 | $6,47 | -%4,57 | $6,78 | $6,85 | $6,45 | 49,30K |
| 2026-07-28 | $6,78 | -%4,10 | $7,09 | $7,14 | $6,71 | 72,70K |
| 2026-07-27 | $7,07 | -%2,75 | $7,27 | $7,59 | $7,01 | 77,60K |
| 2026-07-24 | $7,27 | -%4,59 | $7,76 | $7,76 | $7,27 | 32,00K |
| 2026-07-23 | $7,62 | +%1,46 | $7,59 | $7,66 | $7,40 | 42,20K |
| 2026-07-22 | $7,51 | -%1,18 | $7,61 | $7,80 | $7,46 | 22,30K |
| 2026-07-21 | $7,60 | -%1,17 | $7,84 | $7,88 | $7,60 | 41,80K |
| 2026-07-20 | $7,69 | -%3,87 | $8,04 | $8,16 | $7,69 | 64,30K |
| 2026-07-17 | $8,00 | -%3,85 | $8,08 | $8,67 | $7,84 | 76,60K |
| 2026-07-16 | $8,32 | +%7,22 | $7,98 | $8,40 | $7,76 | 68,90K |
| 2026-07-15 | $7,76 | +%0,52 | $7,75 | $8,10 | $7,42 | 54,50K |
| 2026-07-14 | $7,72 | -%3,74 | $8,13 | $8,33 | $7,70 | 51,10K |
| 2026-07-13 | $8,02 | -%6,74 | $8,55 | $8,70 | $7,87 | 47,90K |
| 2026-07-10 | $8,60 | +%10,82 | $7,82 | $8,62 | $7,61 | 88,00K |
| 2026-07-09 | $7,76 | -%3,48 | $8,14 | $8,18 | $7,76 | 32,10K |
| 2026-07-08 | $8,04 | +%2,68 | $7,87 | $8,21 | $7,87 | 45,10K |
| 2026-07-07 | $7,83 | -%0,25 | $7,99 | $7,99 | $7,70 | 40,90K |
| 2026-07-06 | $7,85 | +%1,03 | $7,93 | $8,17 | $7,78 | 32,50K |
| 2026-07-02 | $7,77 | -%1,77 | $8,05 | $8,29 | $7,61 | 57,20K |
| 2026-07-01 | $7,91 | -%7,49 | $8,47 | $8,54 | $7,91 | 73,50K |
| 2026-06-30 | $8,55 | -%1,72 | $8,78 | $9,07 | $8,51 | 67,00K |
| 2026-06-29 | $8,70 | -%6,95 | $9,21 | $9,34 | $8,51 | 55,20K |
| 2026-06-26 | $9,35 | +%4,35 | $8,81 | $9,54 | $8,67 | 763,80K |
| 2026-06-25 | $8,96 | -%1,10 | $9,23 | $9,61 | $8,95 | 26,20K |
| 2026-06-24 | $9,06 | -%3,51 | $9,29 | $9,29 | $8,81 | 35,70K |
| 2026-06-23 | $9,39 | +%0,54 | $9,25 | $9,64 | $9,16 | 31,40K |
| 2026-06-22 | $9,34 | -%3,21 | $9,65 | $9,89 | $9,22 | 52,00K |
| 2026-06-18 | $9,65 | -%2,92 | $9,94 | $10,13 | $9,54 | 63,50K |
| 2026-06-17 | $9,94 | -%0,30 | $9,97 | $10,38 | $9,94 | 21,20K |
| 2026-06-16 | $9,97 | -%2,06 | $10,32 | $10,85 | $9,54 | 77,20K |
| 2026-06-15 | $10,18 | -%10,94 | $11,44 | $11,70 | $10,15 | 59,90K |
| 2026-06-12 | $11,43 | +%3,83 | $11,10 | $12,50 | $11,10 | 64,50K |
| 2026-06-11 | $11,01 | -%0,98 | $11,25 | $11,64 | $11,01 | 27,73K |
| 2026-06-10 | $11,12 | -%4,34 | $11,85 | $12,26 | $11,12 | 28,54K |
| 2026-06-09 | $11,62 | -%3,45 | $12,16 | $12,20 | $11,56 | 22,37K |
| 2026-06-08 | $12,04 | +%1,84 | $12,24 | $12,45 | $11,78 | 41,69K |
| 2026-06-05 | $11,82 | -%4,47 | $12,39 | $12,54 | $11,55 | 38,25K |
| 2026-06-04 | $12,37 | -%0,08 | $12,28 | $12,76 | $11,87 | 29,04K |
| 2026-06-03 | $12,38 | -%1,03 | $12,40 | $12,60 | $11,97 | 42,81K |
| 2026-06-02 | $12,51 | +%7,29 | $11,78 | $12,75 | $11,67 | 38,56K |
| 2026-06-01 | $11,66 | +%2,52 | $11,40 | $12,11 | $11,03 | 49,79K |
| 2026-05-29 | $11,37 | +%0,52 | $11,36 | $11,65 | $10,98 | 18,01K |
| 2026-05-28 | $11,31 | -%4,58 | $11,58 | $11,58 | $11,09 | 29,15K |
| 2026-05-27 | $11,86 | +%5,17 | $11,26 | $12,00 | $10,93 | 35,83K |
| 2026-05-26 | $11,27 | +%12,86 | $9,99 | $11,29 | $9,99 | 94,62K |