Metsa Board Oyj Class B METSB
OMXHEX · Finlandiya · Proses Endüstrileri
€3,12+0,06 (+%1,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-27 | €3,09 | +%1,05 | €3,06 | €3,11 | €3,06 | 48,34K |
| 2026-10-26 | €3,06 | +%2,20 | €3,00 | €3,11 | €2,98 | 140,79K |
| 2026-10-23 | €3,00 | -%3,35 | €3,12 | €3,12 | €2,92 | 440,11K |
| 2026-10-22 | €3,10 | -%3,00 | €3,20 | €3,20 | €3,08 | 293,59K |
| 2026-10-21 | €3,20 | -%0,19 | €3,16 | €3,23 | €3,15 | 174,57K |
| 2026-10-20 | €3,20 | -%1,60 | €3,25 | €3,25 | €3,16 | 146,27K |
| 2026-10-19 | €3,25 | +%0,93 | €3,22 | €3,25 | €3,20 | 173,53K |
| 2026-10-16 | €3,22 | +%1,70 | €3,19 | €3,23 | €3,16 | 215,97K |
| 2026-10-15 | €3,17 | -%5,43 | €3,34 | €3,35 | €3,16 | 332,64K |
| 2026-10-14 | €3,35 | -%0,30 | €3,36 | €3,41 | €3,33 | 297,39K |
| 2026-10-13 | €3,36 | +%3,51 | €3,25 | €3,47 | €3,22 | 493,03K |
| 2026-10-12 | €3,25 | +%2,59 | €3,16 | €3,25 | €3,15 | 181,09K |
| 2026-10-09 | €3,17 | +%2,00 | €3,10 | €3,20 | €3,10 | 158,21K |
| 2026-10-08 | €3,10 | -%1,46 | €3,15 | €3,15 | €3,09 | 208,33K |
| 2026-10-07 | €3,15 | -%0,25 | €3,15 | €3,17 | €3,13 | 140,29K |
| 2026-10-06 | €3,16 | +%0,57 | €3,14 | €3,17 | €3,13 | 122,54K |
| 2026-10-05 | €3,14 | -%2,54 | €3,22 | €3,22 | €3,14 | 181,50K |
| 2026-10-02 | €3,22 | +%1,07 | €3,22 | €3,34 | €3,21 | 248,91K |
| 2026-10-01 | €3,19 | -%3,51 | €3,29 | €3,29 | €3,15 | 246,30K |
| 2026-09-30 | €3,30 | +%0,92 | €3,27 | €3,33 | €3,26 | 376,78K |
| 2026-09-29 | €3,27 | -%2,44 | €3,35 | €3,36 | €3,27 | 347,41K |
| 2026-09-28 | €3,36 | -%1,12 | €3,39 | €3,41 | €3,35 | 179,07K |
| 2026-09-25 | €3,39 | -%0,53 | €3,43 | €3,43 | €3,38 | 160,15K |
| 2026-09-24 | €3,41 | -%1,22 | €3,43 | €3,45 | €3,40 | 175,33K |
| 2026-09-23 | €3,45 | -%0,63 | €3,58 | €3,62 | €3,40 | 358,15K |
| 2026-09-22 | €3,48 | +%2,48 | €3,40 | €3,48 | €3,39 | 207,46K |
| 2026-09-21 | €3,39 | -%0,41 | €3,41 | €3,44 | €3,38 | 140,90K |
| 2026-09-18 | €3,41 | +%0,29 | €3,40 | €3,45 | €3,40 | 367,60K |
| 2026-09-17 | €3,40 | +%0,47 | €3,38 | €3,42 | €3,37 | 112,55K |
| 2026-09-16 | €3,38 | -%0,35 | €3,39 | €3,41 | €3,36 | 126,23K |
| 2026-09-15 | €3,39 | +%1,37 | €3,34 | €3,44 | €3,31 | 210,70K |
| 2026-09-14 | €3,35 | -%1,99 | €3,40 | €3,41 | €3,34 | 187,49K |
| 2026-09-11 | €3,41 | -%0,06 | €3,44 | €3,45 | €3,41 | 139,39K |
| 2026-09-10 | €3,42 | -%1,10 | €3,45 | €3,50 | €3,42 | 111,44K |
| 2026-09-09 | €3,45 | +%0,06 | €3,45 | €3,53 | €3,43 | 204,11K |
| 2026-09-08 | €3,45 | +%0,99 | €3,40 | €3,52 | €3,39 | 201,52K |
| 2026-09-07 | €3,42 | -%1,38 | €3,45 | €3,47 | €3,40 | 108,99K |
| 2026-09-04 | €3,47 | +%2,18 | €3,39 | €3,50 | €3,38 | 148,04K |
| 2026-09-03 | €3,39 | -%1,85 | €3,45 | €3,49 | €3,39 | 242,16K |
| 2026-09-02 | €3,46 | +%1,35 | €3,40 | €3,46 | €3,40 | 170,65K |
| 2026-09-01 | €3,41 | -%0,58 | €3,42 | €3,47 | €3,36 | 185,07K |
| 2026-08-31 | €3,43 | -%0,06 | €3,42 | €3,49 | €3,42 | 288,35K |
| 2026-08-28 | €3,43 | +%0,94 | €3,41 | €3,47 | €3,41 | 162,83K |
| 2026-08-27 | €3,40 | +%0,24 | €3,39 | €3,42 | €3,36 | 113,22K |
| 2026-08-26 | €3,39 | -%0,41 | €3,40 | €3,43 | €3,38 | 117,20K |
| 2026-08-25 | €3,41 | -%0,29 | €3,42 | €3,47 | €3,40 | 238,80K |
| 2026-08-24 | €3,42 | +%0,12 | €3,40 | €3,44 | €3,39 | 120,55K |
| 2026-08-21 | €3,41 | +%2,28 | €3,34 | €3,44 | €3,32 | 359,16K |
| 2026-08-20 | €3,34 | +%0,97 | €3,30 | €3,34 | €3,26 | 142,61K |
| 2026-08-19 | €3,30 | +%0,67 | €3,28 | €3,32 | €3,24 | 142,16K |
| 2026-08-18 | €3,28 | %0,00 | €3,26 | €3,32 | €3,25 | 164,44K |
| 2026-08-17 | €3,28 | -%2,73 | €3,36 | €3,36 | €3,28 | 335,94K |
| 2026-08-14 | €3,37 | -%2,54 | €3,44 | €3,46 | €3,35 | 246,05K |
| 2026-08-13 | €3,46 | -%3,83 | €3,60 | €3,60 | €3,46 | 468,44K |
| 2026-08-12 | €3,60 | +%2,86 | €3,49 | €3,60 | €3,48 | 356,88K |
| 2026-08-11 | €3,50 | +%0,52 | €3,47 | €3,50 | €3,39 | 543,41K |
| 2026-08-10 | €3,48 | +%4,25 | €3,35 | €3,53 | €3,34 | 613,00K |
| 2026-08-07 | €3,34 | +%8,16 | €3,17 | €3,34 | €3,16 | 1,24M |
| 2026-08-06 | €3,09 | +%4,25 | €2,98 | €3,24 | €2,98 | 938,30K |
| 2026-08-05 | €2,96 | -%0,87 | €3,01 | €3,03 | €2,94 | 208,74K |
| 2026-08-04 | €2,99 | +%0,34 | €2,98 | €3,04 | €2,96 | 220,01K |
| 2026-08-03 | €2,98 | +%1,36 | €2,94 | €3,02 | €2,94 | 257,20K |
| 2026-07-31 | €2,94 | -%2,07 | €3,00 | €3,03 | €2,94 | 277,56K |
| 2026-07-30 | €3,00 | +%2,11 | €2,95 | €3,15 | €2,95 | 768,99K |
| 2026-07-29 | €2,94 | +%0,75 | €2,93 | €2,97 | €2,93 | 300,24K |
| 2026-07-28 | €2,92 | +%2,53 | €2,87 | €2,94 | €2,87 | 385,87K |
| 2026-07-27 | €2,84 | +%1,72 | €2,80 | €2,87 | €2,80 | 406,56K |
| 2026-07-24 | €2,80 | +%2,27 | €2,73 | €2,82 | €2,73 | 255,71K |
| 2026-07-23 | €2,73 | -%4,14 | €2,81 | €2,81 | €2,73 | 291,73K |
| 2026-07-22 | €2,85 | +%4,39 | €2,73 | €2,89 | €2,72 | 493,67K |
| 2026-07-21 | €2,73 | +%0,29 | €2,71 | €2,74 | €2,70 | 158,26K |
| 2026-07-20 | €2,72 | -%0,73 | €2,72 | €2,78 | €2,71 | 169,31K |
| 2026-07-17 | €2,74 | +%1,33 | €2,67 | €2,78 | €2,67 | 459,26K |
| 2026-07-16 | €2,71 | +%0,82 | €2,68 | €2,71 | €2,64 | 313,92K |
| 2026-07-15 | €2,69 | +%0,30 | €2,68 | €2,72 | €2,66 | 182,34K |
| 2026-07-14 | €2,68 | -%0,15 | €2,66 | €2,68 | €2,63 | 298,06K |
| 2026-07-13 | €2,68 | -%0,30 | €2,69 | €2,70 | €2,66 | 129,54K |
| 2026-07-10 | €2,69 | +%0,15 | €2,69 | €2,77 | €2,68 | 288,18K |
| 2026-07-09 | €2,69 | +%1,21 | €2,70 | €2,70 | €2,64 | 191,69K |
| 2026-07-08 | €2,65 | -%0,52 | €2,67 | €2,72 | €2,64 | 452,04K |
| 2026-07-07 | €2,67 | -%0,67 | €2,70 | €2,71 | €2,66 | 208,28K |
| 2026-07-06 | €2,69 | -%2,89 | €2,77 | €2,77 | €2,69 | 212,51K |
| 2026-07-03 | €2,77 | +%1,99 | €2,73 | €2,77 | €2,72 | 248,84K |
| 2026-07-02 | €2,71 | +%0,74 | €2,68 | €2,73 | €2,66 | 221,21K |
| 2026-07-01 | €2,69 | -%1,10 | €2,72 | €2,72 | €2,66 | 308,50K |
| 2026-06-30 | €2,72 | +%0,89 | €2,71 | €2,74 | €2,70 | 189,15K |
| 2026-06-29 | €2,70 | -%1,82 | €2,75 | €2,77 | €2,70 | 266,51K |
| 2026-06-26 | €2,75 | -%2,62 | €2,80 | €2,80 | €2,70 | 484,13K |
| 2026-06-25 | €2,82 | +%1,66 | €2,79 | €2,84 | €2,76 | 259,15K |
| 2026-06-24 | €2,78 | +%0,58 | €2,76 | €2,78 | €2,71 | 229,56K |