MFF Capital Investments Ltd. MFF

ASX · Avustralya · Çeşitli

AUD 5,35-0,13 (-%2,37)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 5,48	%0,00	AUD 5,48	AUD 5,48	AUD 5,48	0
2026-09-30	AUD 5,48	+%1,86	AUD 5,37	AUD 5,48	AUD 5,37	85,99K
2026-09-29	AUD 5,38	-%0,37	AUD 5,44	AUD 5,44	AUD 5,37	258,50K
2026-09-28	AUD 5,40	-%0,37	AUD 5,48	AUD 5,48	AUD 5,40	186,57K
2026-09-25	AUD 5,42	-%0,73	AUD 5,46	AUD 5,48	AUD 5,40	146,17K
2026-09-24	AUD 5,46	+%0,18	AUD 5,46	AUD 5,48	AUD 5,40	307,27K
2026-09-23	AUD 5,45	-%0,55	AUD 5,48	AUD 5,50	AUD 5,45	332,85K
2026-09-22	AUD 5,48	+%0,74	AUD 5,44	AUD 5,49	AUD 5,43	315,91K
2026-09-21	AUD 5,44	+%0,93	AUD 5,38	AUD 5,45	AUD 5,36	216,85K
2026-09-18	AUD 5,39	+%1,13	AUD 5,36	AUD 5,40	AUD 5,35	207,20K
2026-09-17	AUD 5,33	-%0,19	AUD 5,34	AUD 5,40	AUD 5,33	301,11K
2026-09-16	AUD 5,34	+%0,38	AUD 5,32	AUD 5,36	AUD 5,31	159,02K
2026-09-15	AUD 5,32	+%0,19	AUD 5,34	AUD 5,35	AUD 5,29	204,79K
2026-09-14	AUD 5,31	+%0,19	AUD 5,28	AUD 5,33	AUD 5,28	207,89K
2026-09-11	AUD 5,30	-%1,12	AUD 5,39	AUD 5,39	AUD 5,29	188,72K
2026-09-10	AUD 5,36	%0,00	AUD 5,36	AUD 5,37	AUD 5,31	160,59K
2026-09-09	AUD 5,36	-%0,74	AUD 5,40	AUD 5,47	AUD 5,36	314,48K
2026-09-08	AUD 5,40	-%0,55	AUD 5,43	AUD 5,47	AUD 5,38	351,94K
2026-09-07	AUD 5,43	%0,00	AUD 5,41	AUD 5,48	AUD 5,40	218,58K
2026-09-04	AUD 5,43	+%1,31	AUD 5,38	AUD 5,43	AUD 5,38	176,31K
2026-09-03	AUD 5,36	-%0,56	AUD 5,40	AUD 5,42	AUD 5,36	150,96K
2026-09-02	AUD 5,39	-%1,10	AUD 5,45	AUD 5,45	AUD 5,32	284,96K
2026-09-01	AUD 5,45	+%1,49	AUD 5,36	AUD 5,45	AUD 5,31	264,16K
2026-08-31	AUD 5,37	-%0,56	AUD 5,40	AUD 5,45	AUD 5,37	231,55K
2026-08-28	AUD 5,40	+%1,12	AUD 5,34	AUD 5,43	AUD 5,29	266,25K
2026-08-27	AUD 5,34	-%0,93	AUD 5,39	AUD 5,40	AUD 5,29	298,38K
2026-08-26	AUD 5,39	+%1,13	AUD 5,33	AUD 5,39	AUD 5,30	201,31K
2026-08-25	AUD 5,33	+%1,52	AUD 5,30	AUD 5,33	AUD 5,24	351,44K
2026-08-24	AUD 5,25	-%1,50	AUD 5,33	AUD 5,35	AUD 5,23	640,47K
2026-08-21	AUD 5,33	+%0,95	AUD 5,30	AUD 5,35	AUD 5,26	256,99K
2026-08-20	AUD 5,28	-%0,56	AUD 5,34	AUD 5,34	AUD 5,27	221,79K
2026-08-19	AUD 5,31	-%0,56	AUD 5,35	AUD 5,36	AUD 5,28	333,05K
2026-08-18	AUD 5,34	%0,00	AUD 5,37	AUD 5,37	AUD 5,31	429,11K
2026-08-17	AUD 5,34	-%0,19	AUD 5,37	AUD 5,43	AUD 5,34	384,21K
2026-08-14	AUD 5,35	-%0,37	AUD 5,39	AUD 5,43	AUD 5,35	254,84K
2026-08-13	AUD 5,37	+%0,19	AUD 5,38	AUD 5,48	AUD 5,37	299,43K
2026-08-12	AUD 5,36	-%0,19	AUD 5,42	AUD 5,42	AUD 5,32	226,90K
2026-08-11	AUD 5,37	+%0,75	AUD 5,36	AUD 5,42	AUD 5,34	298,79K
2026-08-10	AUD 5,33	-%1,11	AUD 5,43	AUD 5,43	AUD 5,33	253,19K
2026-08-07	AUD 5,39	-%0,74	AUD 5,43	AUD 5,46	AUD 5,37	276,67K
2026-08-06	AUD 5,43	+%1,12	AUD 5,40	AUD 5,45	AUD 5,39	220,04K
2026-08-05	AUD 5,37	+%0,56	AUD 5,34	AUD 5,48	AUD 5,34	347,57K
2026-08-04	AUD 5,34	+%2,50	AUD 5,24	AUD 5,34	AUD 5,23	449,07K
2026-08-03	AUD 5,21	-%0,57	AUD 5,24	AUD 5,25	AUD 5,16	297,75K
2026-07-31	AUD 5,24	+%1,35	AUD 5,15	AUD 5,24	AUD 5,15	203,43K
2026-07-30	AUD 5,17	+%0,19	AUD 5,17	AUD 5,17	AUD 5,11	247,71K
2026-07-29	AUD 5,16	-%0,39	AUD 5,20	AUD 5,26	AUD 5,16	265,80K
2026-07-28	AUD 5,18	-%0,38	AUD 5,19	AUD 5,22	AUD 5,14	168,07K
2026-07-27	AUD 5,20	+%0,39	AUD 5,20	AUD 5,25	AUD 5,18	191,91K
2026-07-24	AUD 5,18	-%0,77	AUD 5,21	AUD 5,25	AUD 5,18	358,43K
2026-07-23	AUD 5,22	+%1,16	AUD 5,16	AUD 5,24	AUD 5,14	266,33K
2026-07-22	AUD 5,16	-%1,15	AUD 5,22	AUD 5,22	AUD 5,15	274,53K
2026-07-21	AUD 5,22	+%0,77	AUD 5,20	AUD 5,22	AUD 5,17	316,72K
2026-07-20	AUD 5,18	+%0,19	AUD 5,18	AUD 5,20	AUD 5,15	169,55K
2026-07-17	AUD 5,17	-%0,39	AUD 5,22	AUD 5,24	AUD 5,13	363,23K
2026-07-16	AUD 5,19	%0,00	AUD 5,23	AUD 5,24	AUD 5,17	370,71K
2026-07-15	AUD 5,19	+%0,39	AUD 5,22	AUD 5,22	AUD 5,17	232,81K
2026-07-14	AUD 5,17	-%0,19	AUD 5,20	AUD 5,22	AUD 5,16	171,80K
2026-07-13	AUD 5,18	%0,00	AUD 5,21	AUD 5,21	AUD 5,15	299,14K
2026-07-10	AUD 5,18	%0,00	AUD 5,20	AUD 5,22	AUD 5,16	180,72K
2026-07-09	AUD 5,18	%0,00	AUD 5,18	AUD 5,23	AUD 5,15	306,04K
2026-07-08	AUD 5,18	-%0,96	AUD 5,30	AUD 5,30	AUD 5,17	276,13K
2026-07-07	AUD 5,23	%0,00	AUD 5,28	AUD 5,32	AUD 5,23	251,21K
2026-07-06	AUD 5,23	+%0,38	AUD 5,21	AUD 5,38	AUD 5,20	423,02K
2026-07-03	AUD 5,21	+%1,36	AUD 5,14	AUD 5,23	AUD 5,11	304,91K
2026-07-02	AUD 5,14	+%1,38	AUD 5,09	AUD 5,16	AUD 5,09	333,42K
2026-07-01	AUD 5,07	+%0,20	AUD 5,06	AUD 5,13	AUD 5,03	305,39K
2026-06-30	AUD 5,06	+%0,20	AUD 5,04	AUD 5,13	AUD 5,04	254,28K
2026-06-29	AUD 5,05	-%0,39	AUD 5,06	AUD 5,08	AUD 5,02	324,54K
2026-06-26	AUD 5,07	+%1,00	AUD 5,02	AUD 5,08	AUD 5,00	180,64K
2026-06-25	AUD 5,02	%0,00	AUD 5,01	AUD 5,07	AUD 5,01	309,22K
2026-06-24	AUD 5,02	+%1,83	AUD 4,97	AUD 5,05	AUD 4,93	266,20K
2026-06-23	AUD 4,93	-%0,60	AUD 4,98	AUD 5,03	AUD 4,90	292,83K
2026-06-22	AUD 4,96	-%2,75	AUD 5,10	AUD 5,10	AUD 4,96	641,05K
2026-06-19	AUD 5,10	+%0,99	AUD 5,05	AUD 5,12	AUD 5,04	224,03K
2026-06-18	AUD 5,05	+%1,00	AUD 5,03	AUD 5,14	AUD 5,03	419,16K
2026-06-17	AUD 5,00	-%0,60	AUD 5,03	AUD 5,06	AUD 5,00	300,11K
2026-06-16	AUD 5,03	-%0,59	AUD 5,08	AUD 5,08	AUD 5,03	247,12K
2026-06-15	AUD 5,06	+%1,00	AUD 5,04	AUD 5,09	AUD 5,03	325,65K
2026-06-12	AUD 5,01	-%0,60	AUD 5,04	AUD 5,05	AUD 5,01	224,29K
2026-06-11	AUD 5,04	+%0,80	AUD 4,99	AUD 5,04	AUD 4,97	327,67K
2026-06-10	AUD 5,00	-%0,60	AUD 5,02	AUD 5,04	AUD 4,97	142,66K
2026-06-09	AUD 5,03	-%0,20	AUD 5,03	AUD 5,04	AUD 4,95	319,74K
2026-06-05	AUD 5,04	-%0,20	AUD 5,05	AUD 5,09	AUD 5,02	209,63K
2026-06-04	AUD 5,05	+%0,40	AUD 5,04	AUD 5,05	AUD 4,93	322,33K
2026-06-03	AUD 5,03	+%1,21	AUD 4,99	AUD 5,07	AUD 4,94	366,44K
2026-06-02	AUD 4,97	+%1,02	AUD 4,95	AUD 4,97	AUD 4,91	207,76K
2026-06-01	AUD 4,92	+%0,20	AUD 4,92	AUD 4,97	AUD 4,91	364,90K
2026-05-29	AUD 4,91	+%0,41	AUD 4,90	AUD 4,95	AUD 4,90	270,17K
2026-05-28	AUD 4,89	-%1,21	AUD 4,95	AUD 4,95	AUD 4,86	224,50K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 5,48	%0,00	AUD 5,48	AUD 5,48	AUD 5,48	0
2026-09-30	AUD 5,48	+%1,86	AUD 5,37	AUD 5,48	AUD 5,37	85,99K
2026-09-29	AUD 5,38	-%0,37	AUD 5,44	AUD 5,44	AUD 5,37	258,50K
2026-09-28	AUD 5,40	-%0,37	AUD 5,48	AUD 5,48	AUD 5,40	186,57K
2026-09-25	AUD 5,42	-%0,73	AUD 5,46	AUD 5,48	AUD 5,40	146,17K
2026-09-24	AUD 5,46	+%0,18	AUD 5,46	AUD 5,48	AUD 5,40	307,27K
2026-09-23	AUD 5,45	-%0,55	AUD 5,48	AUD 5,50	AUD 5,45	332,85K
2026-09-22	AUD 5,48	+%0,74	AUD 5,44	AUD 5,49	AUD 5,43	315,91K
2026-09-21	AUD 5,44	+%0,93	AUD 5,38	AUD 5,45	AUD 5,36	216,85K
2026-09-18	AUD 5,39	+%1,13	AUD 5,36	AUD 5,40	AUD 5,35	207,20K
2026-09-17	AUD 5,33	-%0,19	AUD 5,34	AUD 5,40	AUD 5,33	301,11K
2026-09-16	AUD 5,34	+%0,38	AUD 5,32	AUD 5,36	AUD 5,31	159,02K
2026-09-15	AUD 5,32	+%0,19	AUD 5,34	AUD 5,35	AUD 5,29	204,79K
2026-09-14	AUD 5,31	+%0,19	AUD 5,28	AUD 5,33	AUD 5,28	207,89K
2026-09-11	AUD 5,30	-%1,12	AUD 5,39	AUD 5,39	AUD 5,29	188,72K
2026-09-10	AUD 5,36	%0,00	AUD 5,36	AUD 5,37	AUD 5,31	160,59K
2026-09-09	AUD 5,36	-%0,74	AUD 5,40	AUD 5,47	AUD 5,36	314,48K
2026-09-08	AUD 5,40	-%0,55	AUD 5,43	AUD 5,47	AUD 5,38	351,94K
2026-09-07	AUD 5,43	%0,00	AUD 5,41	AUD 5,48	AUD 5,40	218,58K
2026-09-04	AUD 5,43	+%1,31	AUD 5,38	AUD 5,43	AUD 5,38	176,31K
2026-09-03	AUD 5,36	-%0,56	AUD 5,40	AUD 5,42	AUD 5,36	150,96K
2026-09-02	AUD 5,39	-%1,10	AUD 5,45	AUD 5,45	AUD 5,32	284,96K
2026-09-01	AUD 5,45	+%1,49	AUD 5,36	AUD 5,45	AUD 5,31	264,16K
2026-08-31	AUD 5,37	-%0,56	AUD 5,40	AUD 5,45	AUD 5,37	231,55K
2026-08-28	AUD 5,40	+%1,12	AUD 5,34	AUD 5,43	AUD 5,29	266,25K
2026-08-27	AUD 5,34	-%0,93	AUD 5,39	AUD 5,40	AUD 5,29	298,38K
2026-08-26	AUD 5,39	+%1,13	AUD 5,33	AUD 5,39	AUD 5,30	201,31K
2026-08-25	AUD 5,33	+%1,52	AUD 5,30	AUD 5,33	AUD 5,24	351,44K
2026-08-24	AUD 5,25	-%1,50	AUD 5,33	AUD 5,35	AUD 5,23	640,47K
2026-08-21	AUD 5,33	+%0,95	AUD 5,30	AUD 5,35	AUD 5,26	256,99K
2026-08-20	AUD 5,28	-%0,56	AUD 5,34	AUD 5,34	AUD 5,27	221,79K
2026-08-19	AUD 5,31	-%0,56	AUD 5,35	AUD 5,36	AUD 5,28	333,05K
2026-08-18	AUD 5,34	%0,00	AUD 5,37	AUD 5,37	AUD 5,31	429,11K
2026-08-17	AUD 5,34	-%0,19	AUD 5,37	AUD 5,43	AUD 5,34	384,21K
2026-08-14	AUD 5,35	-%0,37	AUD 5,39	AUD 5,43	AUD 5,35	254,84K
2026-08-13	AUD 5,37	+%0,19	AUD 5,38	AUD 5,48	AUD 5,37	299,43K
2026-08-12	AUD 5,36	-%0,19	AUD 5,42	AUD 5,42	AUD 5,32	226,90K
2026-08-11	AUD 5,37	+%0,75	AUD 5,36	AUD 5,42	AUD 5,34	298,79K
2026-08-10	AUD 5,33	-%1,11	AUD 5,43	AUD 5,43	AUD 5,33	253,19K
2026-08-07	AUD 5,39	-%0,74	AUD 5,43	AUD 5,46	AUD 5,37	276,67K
2026-08-06	AUD 5,43	+%1,12	AUD 5,40	AUD 5,45	AUD 5,39	220,04K
2026-08-05	AUD 5,37	+%0,56	AUD 5,34	AUD 5,48	AUD 5,34	347,57K
2026-08-04	AUD 5,34	+%2,50	AUD 5,24	AUD 5,34	AUD 5,23	449,07K
2026-08-03	AUD 5,21	-%0,57	AUD 5,24	AUD 5,25	AUD 5,16	297,75K
2026-07-31	AUD 5,24	+%1,35	AUD 5,15	AUD 5,24	AUD 5,15	203,43K
2026-07-30	AUD 5,17	+%0,19	AUD 5,17	AUD 5,17	AUD 5,11	247,71K
2026-07-29	AUD 5,16	-%0,39	AUD 5,20	AUD 5,26	AUD 5,16	265,80K
2026-07-28	AUD 5,18	-%0,38	AUD 5,19	AUD 5,22	AUD 5,14	168,07K
2026-07-27	AUD 5,20	+%0,39	AUD 5,20	AUD 5,25	AUD 5,18	191,91K
2026-07-24	AUD 5,18	-%0,77	AUD 5,21	AUD 5,25	AUD 5,18	358,43K
2026-07-23	AUD 5,22	+%1,16	AUD 5,16	AUD 5,24	AUD 5,14	266,33K
2026-07-22	AUD 5,16	-%1,15	AUD 5,22	AUD 5,22	AUD 5,15	274,53K
2026-07-21	AUD 5,22	+%0,77	AUD 5,20	AUD 5,22	AUD 5,17	316,72K
2026-07-20	AUD 5,18	+%0,19	AUD 5,18	AUD 5,20	AUD 5,15	169,55K
2026-07-17	AUD 5,17	-%0,39	AUD 5,22	AUD 5,24	AUD 5,13	363,23K
2026-07-16	AUD 5,19	%0,00	AUD 5,23	AUD 5,24	AUD 5,17	370,71K
2026-07-15	AUD 5,19	+%0,39	AUD 5,22	AUD 5,22	AUD 5,17	232,81K
2026-07-14	AUD 5,17	-%0,19	AUD 5,20	AUD 5,22	AUD 5,16	171,80K
2026-07-13	AUD 5,18	%0,00	AUD 5,21	AUD 5,21	AUD 5,15	299,14K
2026-07-10	AUD 5,18	%0,00	AUD 5,20	AUD 5,22	AUD 5,16	180,72K
2026-07-09	AUD 5,18	%0,00	AUD 5,18	AUD 5,23	AUD 5,15	306,04K
2026-07-08	AUD 5,18	-%0,96	AUD 5,30	AUD 5,30	AUD 5,17	276,13K
2026-07-07	AUD 5,23	%0,00	AUD 5,28	AUD 5,32	AUD 5,23	251,21K
2026-07-06	AUD 5,23	+%0,38	AUD 5,21	AUD 5,38	AUD 5,20	423,02K
2026-07-03	AUD 5,21	+%1,36	AUD 5,14	AUD 5,23	AUD 5,11	304,91K
2026-07-02	AUD 5,14	+%1,38	AUD 5,09	AUD 5,16	AUD 5,09	333,42K
2026-07-01	AUD 5,07	+%0,20	AUD 5,06	AUD 5,13	AUD 5,03	305,39K
2026-06-30	AUD 5,06	+%0,20	AUD 5,04	AUD 5,13	AUD 5,04	254,28K
2026-06-29	AUD 5,05	-%0,39	AUD 5,06	AUD 5,08	AUD 5,02	324,54K
2026-06-26	AUD 5,07	+%1,00	AUD 5,02	AUD 5,08	AUD 5,00	180,64K
2026-06-25	AUD 5,02	%0,00	AUD 5,01	AUD 5,07	AUD 5,01	309,22K
2026-06-24	AUD 5,02	+%1,83	AUD 4,97	AUD 5,05	AUD 4,93	266,20K
2026-06-23	AUD 4,93	-%0,60	AUD 4,98	AUD 5,03	AUD 4,90	292,83K
2026-06-22	AUD 4,96	-%2,75	AUD 5,10	AUD 5,10	AUD 4,96	641,05K
2026-06-19	AUD 5,10	+%0,99	AUD 5,05	AUD 5,12	AUD 5,04	224,03K
2026-06-18	AUD 5,05	+%1,00	AUD 5,03	AUD 5,14	AUD 5,03	419,16K
2026-06-17	AUD 5,00	-%0,60	AUD 5,03	AUD 5,06	AUD 5,00	300,11K
2026-06-16	AUD 5,03	-%0,59	AUD 5,08	AUD 5,08	AUD 5,03	247,12K
2026-06-15	AUD 5,06	+%1,00	AUD 5,04	AUD 5,09	AUD 5,03	325,65K
2026-06-12	AUD 5,01	-%0,60	AUD 5,04	AUD 5,05	AUD 5,01	224,29K
2026-06-11	AUD 5,04	+%0,80	AUD 4,99	AUD 5,04	AUD 4,97	327,67K
2026-06-10	AUD 5,00	-%0,60	AUD 5,02	AUD 5,04	AUD 4,97	142,66K
2026-06-09	AUD 5,03	-%0,20	AUD 5,03	AUD 5,04	AUD 4,95	319,74K
2026-06-05	AUD 5,04	-%0,20	AUD 5,05	AUD 5,09	AUD 5,02	209,63K
2026-06-04	AUD 5,05	+%0,40	AUD 5,04	AUD 5,05	AUD 4,93	322,33K
2026-06-03	AUD 5,03	+%1,21	AUD 4,99	AUD 5,07	AUD 4,94	366,44K
2026-06-02	AUD 4,97	+%1,02	AUD 4,95	AUD 4,97	AUD 4,91	207,76K
2026-06-01	AUD 4,92	+%0,20	AUD 4,92	AUD 4,97	AUD 4,91	364,90K
2026-05-29	AUD 4,91	+%0,41	AUD 4,90	AUD 4,95	AUD 4,90	270,17K
2026-05-28	AUD 4,89	-%1,21	AUD 4,95	AUD 4,95	AUD 4,86	224,50K