Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9,49 | +%0,97 | $9,28 | $9,49 | $9,28 | 1,10K |
| 2026-09-29 | $9,40 | -%3,30 | $9,72 | $9,80 | $9,28 | 8,40K |
| 2026-09-28 | $9,72 | +%1,25 | $9,84 | $10,38 | $9,70 | 7,20K |
| 2026-09-25 | $9,60 | %0,00 | $9,44 | $9,80 | $9,42 | 4,50K |
| 2026-09-24 | $9,60 | +%2,13 | $9,71 | $9,71 | $9,50 | 2,40K |
| 2026-09-23 | $9,40 | -%1,05 | $9,48 | $9,48 | $9,32 | 3,40K |
| 2026-09-22 | $9,50 | -%0,31 | $9,35 | $9,50 | $9,28 | 2,90K |
| 2026-09-21 | $9,53 | +%2,47 | $9,56 | $9,56 | $9,31 | 5,40K |
| 2026-09-18 | $9,30 | -%0,80 | $9,50 | $9,85 | $9,26 | 10,60K |
| 2026-09-17 | $9,38 | +%1,19 | $9,25 | $9,38 | $9,25 | 1,70K |
| 2026-09-16 | $9,27 | +%0,54 | $9,19 | $9,33 | $9,15 | 7,20K |
| 2026-09-15 | $9,22 | -%0,91 | $9,41 | $9,41 | $9,22 | 17,70K |
| 2026-09-14 | $9,30 | -%0,53 | $9,26 | $9,30 | $9,26 | 2,80K |
| 2026-09-11 | $9,35 | +%0,75 | $9,34 | $9,50 | $9,21 | 10,50K |
| 2026-09-10 | $9,28 | -%1,85 | $9,56 | $9,80 | $9,21 | 16,10K |
| 2026-09-09 | $9,45 | -%0,47 | $9,65 | $9,65 | $9,35 | 4,20K |
| 2026-09-08 | $9,50 | -%0,94 | $9,51 | $9,66 | $9,44 | 78,10K |
| 2026-09-04 | $9,59 | +%5,15 | $9,31 | $9,85 | $9,31 | 18,30K |
| 2026-09-03 | $9,12 | -%1,83 | $9,48 | $10,00 | $9,00 | 99,30K |
| 2026-09-02 | $9,29 | -%2,72 | $9,55 | $9,55 | $8,80 | 16,80K |
| 2026-09-01 | $9,55 | +%0,89 | $9,20 | $10,10 | $9,20 | 16,50K |
| 2026-08-31 | $9,47 | +%3,12 | $9,27 | $9,78 | $9,19 | 15,40K |
| 2026-08-28 | $9,18 | +%0,55 | $9,13 | $9,54 | $9,11 | 4,70K |
| 2026-08-27 | $9,13 | +%2,58 | $8,93 | $9,54 | $8,80 | 7,80K |
| 2026-08-26 | $8,90 | -%4,46 | $9,00 | $9,00 | $8,90 | 1,60K |
| 2026-08-25 | $9,31 | -%0,11 | $8,61 | $9,99 | $8,61 | 5,90K |
| 2026-08-24 | $9,32 | -%3,37 | $9,38 | $9,52 | $8,60 | 17,70K |
| 2026-08-21 | $9,65 | +%12,73 | $8,90 | $15,00 | $8,75 | 340,40K |
| 2026-08-20 | $8,56 | +%0,71 | $8,51 | $8,89 | $8,40 | 12,20K |
| 2026-08-19 | $8,50 | -%0,23 | $8,62 | $8,80 | $8,46 | 15,80K |
| 2026-08-18 | $8,52 | +%7,30 | $8,25 | $8,52 | $8,25 | 3,50K |
| 2026-08-17 | $7,94 | %0,00 | $7,94 | $7,94 | $7,94 | 0 |
| 2026-08-14 | $7,94 | %0,00 | $7,94 | $7,94 | $7,94 | 0 |
| 2026-08-13 | $7,94 | +%0,51 | $7,80 | $8,35 | $7,57 | 7,10K |
| 2026-08-12 | $7,90 | +%4,22 | $7,41 | $8,10 | $7,41 | 4,80K |
| 2026-08-11 | $7,58 | -%4,05 | $7,72 | $8,35 | $7,45 | 5,50K |
| 2026-08-10 | $7,90 | -%1,37 | $7,87 | $8,66 | $7,65 | 6,70K |
| 2026-08-07 | $8,01 | +%6,23 | $7,85 | $8,45 | $7,70 | 4,00K |
| 2026-08-06 | $7,54 | -%4,92 | $7,96 | $7,96 | $7,15 | 5,10K |
| 2026-08-05 | $7,93 | -%1,76 | $7,93 | $7,93 | $7,93 | 200 |
| 2026-08-04 | $8,07 | -%1,08 | $7,49 | $8,50 | $7,49 | 6,00K |
| 2026-08-03 | $8,16 | %0,00 | $8,16 | $8,16 | $8,16 | 0 |
| 2026-07-31 | $8,16 | +%3,29 | $7,50 | $8,47 | $7,50 | 6,10K |
| 2026-07-30 | $7,90 | -%7,49 | $7,76 | $8,22 | $7,50 | 9,20K |
| 2026-07-29 | $8,54 | +%2,89 | $8,50 | $8,54 | $7,21 | 2,50K |
| 2026-07-28 | $8,30 | %0,00 | $8,30 | $8,30 | $8,30 | 0 |
| 2026-07-27 | $8,30 | %0,00 | $8,40 | $8,45 | $8,30 | 1,80K |
| 2026-07-24 | $8,30 | -%3,38 | $8,80 | $8,80 | $8,29 | 4,80K |
| 2026-07-23 | $8,59 | -%0,12 | $8,60 | $8,60 | $8,59 | 3,90K |
| 2026-07-22 | $8,60 | +%2,59 | $8,49 | $8,77 | $8,43 | 8,20K |
| 2026-07-21 | $8,38 | -%3,09 | $8,65 | $8,70 | $8,01 | 9,30K |
| 2026-07-20 | $8,65 | +%4,22 | $8,37 | $8,65 | $8,36 | 1,70K |
| 2026-07-17 | $8,30 | %0,00 | $8,30 | $8,30 | $8,30 | 4,40K |
| 2026-07-16 | $8,30 | -%5,14 | $8,39 | $8,60 | $8,00 | 24,50K |
| 2026-07-15 | $8,75 | -%1,13 | $8,99 | $9,05 | $8,75 | 8,80K |
| 2026-07-14 | $8,85 | +%4,36 | $9,00 | $9,00 | $8,74 | 7,70K |
| 2026-07-13 | $8,48 | -%0,06 | $8,48 | $8,48 | $8,48 | 1,50K |
| 2026-07-10 | $8,48 | -%1,51 | $8,63 | $9,19 | $8,48 | 1,60K |
| 2026-07-09 | $8,61 | -%4,28 | $9,13 | $9,18 | $8,29 | 10,10K |
| 2026-07-08 | $9,00 | %0,00 | $9,01 | $9,01 | $8,85 | 3,10K |
| 2026-07-07 | $9,00 | -%1,32 | $9,05 | $9,05 | $9,00 | 1,60K |
| 2026-07-06 | $9,12 | +%0,11 | $9,20 | $9,38 | $8,84 | 32,80K |
| 2026-07-02 | $9,11 | +%3,76 | $9,56 | $9,90 | $9,00 | 9,40K |
| 2026-07-01 | $8,78 | -%5,29 | $9,39 | $9,80 | $8,78 | 15,10K |
| 2026-06-30 | $9,27 | -%2,83 | $9,84 | $9,84 | $8,69 | 20,00K |
| 2026-06-29 | $9,54 | +%0,32 | $9,75 | $9,98 | $9,52 | 17,20K |
| 2026-06-26 | $9,51 | -%3,45 | $9,85 | $9,89 | $8,60 | 29,00K |
| 2026-06-25 | $9,85 | +%1,44 | $9,69 | $9,90 | $9,69 | 8,00K |
| 2026-06-24 | $9,71 | +%7,89 | $9,04 | $10,20 | $9,04 | 35,00K |
| 2026-06-23 | $9,00 | -%5,76 | $9,50 | $10,00 | $9,00 | 23,90K |
| 2026-06-22 | $9,55 | -%3,29 | $9,95 | $10,50 | $8,95 | 19,50K |
| 2026-06-18 | $9,88 | +%25,64 | $7,90 | $10,77 | $7,84 | 68,20K |
| 2026-06-17 | $7,86 | +%28,85 | $6,53 | $8,99 | $6,49 | 120,50K |
| 2026-06-16 | $6,10 | -%12,61 | $6,78 | $6,78 | $5,55 | 6,80K |
| 2026-06-15 | $6,98 | -%1,69 | $7,00 | $7,19 | $6,98 | 1,90K |
| 2026-06-12 | $7,10 | +%1,43 | $7,10 | $7,10 | $7,10 | 2,90K |
| 2026-06-11 | $7,00 | -%8,50 | $7,38 | $7,50 | $7,00 | 5,40K |
| 2026-06-10 | $7,65 | %0,00 | $7,65 | $7,65 | $7,65 | 0 |
| 2026-06-09 | $7,65 | -%14,04 | $8,20 | $9,02 | $7,61 | 6,10K |
| 2026-06-08 | $8,90 | +%2,89 | $8,64 | $8,90 | $8,18 | 4,50K |
| 2026-06-05 | $8,65 | -%3,89 | $8,36 | $8,65 | $8,30 | 3,30K |
| 2026-06-04 | $9,00 | -%8,16 | $9,67 | $9,67 | $9,00 | 3,90K |
| 2026-06-03 | $9,80 | +%3,16 | $9,25 | $10,77 | $8,87 | 8,00K |
| 2026-06-02 | $9,50 | -%3,16 | $9,30 | $9,50 | $8,46 | 11,60K |
| 2026-06-01 | $9,81 | -%0,41 | $9,81 | $9,81 | $9,81 | 1,10K |
| 2026-05-29 | $9,85 | +%1,23 | $9,74 | $9,85 | $9,45 | 4,50K |
| 2026-05-28 | $9,73 | +%8,59 | $8,80 | $10,16 | $8,25 | 20,80K |
| 2026-05-27 | $8,96 | -%2,93 | $9,11 | $9,50 | $8,25 | 7,30K |
| 2026-05-26 | $9,23 | -%2,84 | $9,60 | $9,70 | $8,83 | 17,10K |
| 2026-05-22 | $9,50 | -%10,66 | $10,34 | $10,34 | $9,50 | 7,00K |