Matica Fintec S.p.A. MFT
MIL · İtalya · Elektronik Teknoloji
€2,100,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-09-29 | €2,10 | +%1,94 | €2,08 | €2,10 | €2,08 | 1,80K |
| 2026-09-28 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-09-25 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-09-24 | €2,06 | +%0,98 | €2,06 | €2,06 | €2,06 | 1,80K |
| 2026-09-23 | €2,04 | -%1,92 | €2,02 | €2,06 | €1,98 | 12,60K |
| 2026-09-22 | €2,08 | -%2,80 | €2,08 | €2,12 | €2,02 | 16,20K |
| 2026-09-21 | €2,14 | %0,00 | €2,14 | €2,14 | €2,14 | 0 |
| 2026-09-18 | €2,14 | -%0,93 | €2,14 | €2,14 | €2,14 | 1,80K |
| 2026-09-17 | €2,16 | +%0,93 | €2,12 | €2,16 | €2,12 | 12,60K |
| 2026-09-16 | €2,14 | +%0,94 | €2,14 | €2,14 | €2,14 | 4,50K |
| 2026-09-15 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 0 |
| 2026-09-14 | €2,12 | -%0,93 | €2,10 | €2,12 | €2,08 | 9,00K |
| 2026-09-11 | €2,14 | +%1,90 | €2,14 | €2,14 | €2,14 | 900 |
| 2026-09-10 | €2,10 | -%1,87 | €2,10 | €2,10 | €2,10 | 1,80K |
| 2026-09-09 | €2,14 | +%0,94 | €2,12 | €2,14 | €2,12 | 4,50K |
| 2026-09-08 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 900 |
| 2026-09-07 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 0 |
| 2026-09-04 | €2,12 | +%2,91 | €2,06 | €2,12 | €2,06 | 5,40K |
| 2026-09-03 | €2,06 | -%1,90 | €2,06 | €2,14 | €2,06 | 8,10K |
| 2026-09-02 | €2,10 | +%2,94 | €2,08 | €2,16 | €2,08 | 12,60K |
| 2026-09-01 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-08-31 | €2,04 | -%3,77 | €2,04 | €2,04 | €2,04 | 900 |
| 2026-08-28 | €2,12 | +%2,91 | €2,04 | €2,12 | €2,04 | 2,70K |
| 2026-08-27 | €2,06 | -%0,96 | €2,10 | €2,12 | €2,06 | 7,20K |
| 2026-08-26 | €2,08 | +%0,97 | €2,02 | €2,08 | €2,02 | 4,50K |
| 2026-08-25 | €2,06 | +%0,98 | €2,06 | €2,06 | €2,06 | 1,80K |
| 2026-08-24 | €2,04 | -%1,92 | €2,00 | €2,04 | €2,00 | 2,70K |
| 2026-08-21 | €2,08 | +%4,00 | €2,08 | €2,08 | €2,08 | 900 |
| 2026-08-20 | €2,00 | -%0,99 | €2,02 | €2,02 | €2,00 | 2,70K |
| 2026-08-19 | €2,02 | +%1,00 | €2,04 | €2,06 | €2,00 | 9,90K |
| 2026-08-18 | €2,00 | -%0,99 | €2,04 | €2,06 | €2,00 | 3,60K |
| 2026-08-17 | €2,02 | %0,00 | €1,99 | €2,02 | €1,99 | 15,30K |
| 2026-08-14 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-13 | €2,02 | %0,00 | €2,02 | €2,02 | €1,98 | 13,50K |
| 2026-08-12 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-11 | €2,02 | -%0,98 | €2,02 | €2,02 | €2,02 | 2,70K |
| 2026-08-10 | €2,04 | %0,00 | €2,02 | €2,04 | €2,02 | 2,70K |
| 2026-08-07 | €2,04 | +%2,00 | €1,99 | €2,04 | €1,99 | 8,10K |
| 2026-08-06 | €2,00 | +%0,50 | €1,99 | €2,00 | €1,99 | 5,40K |
| 2026-08-05 | €1,99 | -%3,40 | €2,04 | €2,04 | €1,98 | 13,50K |
| 2026-08-04 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-08-03 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-07-31 | €2,06 | +%3,00 | €1,98 | €2,06 | €1,98 | 4,50K |
| 2026-07-30 | €2,00 | %0,00 | €2,00 | €2,00 | €1,97 | 7,20K |
| 2026-07-29 | €2,00 | -%1,96 | €2,00 | €2,00 | €1,95 | 13,50K |
| 2026-07-28 | €2,04 | %0,00 | €2,00 | €2,04 | €2,00 | 3,60K |
| 2026-07-27 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-07-24 | €2,04 | +%0,99 | €2,04 | €2,04 | €2,04 | 900 |
| 2026-07-23 | €2,02 | -%0,98 | €1,99 | €2,02 | €1,98 | 9,90K |
| 2026-07-22 | €2,04 | %0,00 | €1,97 | €2,04 | €1,95 | 27,00K |
| 2026-07-21 | €2,04 | +%2,00 | €2,04 | €2,04 | €2,04 | 900 |
| 2026-07-20 | €2,00 | -%2,91 | €1,99 | €2,00 | €1,97 | 5,40K |
| 2026-07-17 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-07-16 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-07-15 | €2,06 | -%0,96 | €2,06 | €2,06 | €2,06 | 900 |
| 2026-07-14 | €2,08 | +%2,97 | €2,00 | €2,08 | €2,00 | 5,40K |
| 2026-07-13 | €2,02 | -%1,94 | €2,02 | €2,02 | €2,02 | 900 |
| 2026-07-10 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-07-09 | €2,06 | -%0,96 | €2,06 | €2,06 | €2,04 | 3,60K |
| 2026-07-08 | €2,08 | %0,00 | €2,04 | €2,08 | €2,00 | 5,40K |
| 2026-07-07 | €2,08 | +%0,97 | €2,06 | €2,08 | €2,06 | 4,50K |
| 2026-07-06 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 0 |
| 2026-07-03 | €2,06 | %0,00 | €2,12 | €2,12 | €2,06 | 2,70K |
| 2026-07-02 | €2,06 | +%0,98 | €2,06 | €2,06 | €2,06 | 1,80K |
| 2026-07-01 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-06-30 | €2,04 | +%0,99 | €2,04 | €2,04 | €2,04 | 1,80K |
| 2026-06-29 | €2,02 | %0,00 | €1,99 | €2,02 | €1,95 | 13,50K |
| 2026-06-26 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-06-25 | €2,02 | -%4,72 | €2,06 | €2,08 | €2,02 | 6,30K |
| 2026-06-24 | €2,12 | +%0,95 | €2,04 | €2,16 | €2,02 | 25,20K |
| 2026-06-23 | €2,10 | -%5,41 | €2,20 | €2,22 | €2,10 | 22,50K |
| 2026-06-22 | €2,22 | +%4,72 | €2,22 | €2,34 | €2,18 | 153,90K |
| 2026-06-19 | €2,12 | +%9,28 | €1,94 | €2,14 | €1,94 | 99,00K |
| 2026-06-18 | €1,94 | +%3,74 | €1,91 | €1,94 | €1,91 | 3,60K |
| 2026-06-17 | €1,87 | -%1,58 | €1,87 | €1,87 | €1,87 | 900 |
| 2026-06-16 | €1,90 | +%0,53 | €1,89 | €1,91 | €1,86 | 6,30K |
| 2026-06-15 | €1,89 | +%1,61 | €1,88 | €1,89 | €1,88 | 1,80K |
| 2026-06-12 | €1,86 | -%3,63 | €1,88 | €1,94 | €1,86 | 4,50K |
| 2026-06-11 | €1,93 | %0,00 | €1,95 | €1,95 | €1,92 | 8,10K |
| 2026-06-10 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 900 |
| 2026-06-09 | €1,93 | +%2,12 | €1,92 | €1,93 | €1,92 | 1,80K |
| 2026-06-08 | €1,89 | -%1,56 | €1,89 | €1,89 | €1,89 | 900 |
| 2026-06-05 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 900 |
| 2026-06-04 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-03 | €1,92 | -%3,03 | €1,89 | €1,92 | €1,87 | 9,90K |
| 2026-06-02 | €1,98 | +%6,45 | €1,91 | €1,99 | €1,91 | 7,20K |
| 2026-06-01 | €1,86 | %0,00 | €1,86 | €1,86 | €1,86 | 0 |
| 2026-05-29 | €1,86 | -%1,59 | €1,86 | €1,90 | €1,83 | 27,00K |
| 2026-05-28 | €1,89 | -%0,53 | €1,93 | €1,93 | €1,86 | 9,00K |