Migdal Insurance & Financial Holdings Ltd. MGDL
TASE · İsrail · Finans
ILA 2.042,00-58,00 (-%2,76)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2.042,00 | -%2,76 | ILA 2.089,00 | ILA 2.102,00 | ILA 2.035,00 | 1,87M |
| 2026-09-30 | ILA 2.100,00 | +%2,44 | ILA 2.030,00 | ILA 2.123,00 | ILA 2.030,00 | 1,91M |
| 2026-09-29 | ILA 2.050,00 | -%0,05 | ILA 2.068,00 | ILA 2.070,00 | ILA 2.031,00 | 740,50K |
| 2026-09-28 | ILA 2.051,00 | -%1,39 | ILA 2.062,00 | ILA 2.087,00 | ILA 2.043,00 |
| 790,49K |
| 2026-09-25 | ILA 2.080,00 | %0,00 | ILA 2.080,00 | ILA 2.080,00 | ILA 2.080,00 | 0 |
| 2026-09-24 | ILA 2.080,00 | -%1,89 | ILA 2.089,00 | ILA 2.100,00 | ILA 2.041,00 | 3,11M |
| 2026-09-23 | ILA 2.120,00 | -%2,08 | ILA 2.160,00 | ILA 2.193,00 | ILA 2.101,00 | 4,01M |
| 2026-09-22 | ILA 2.165,00 | +%1,22 | ILA 2.150,00 | ILA 2.197,00 | ILA 2.142,00 | 3,50M |
| 2026-09-21 | ILA 2.139,00 | %0,00 | ILA 2.139,00 | ILA 2.139,00 | ILA 2.139,00 | 0 |
| 2026-09-18 | ILA 2.139,00 | %0,00 | ILA 2.139,00 | ILA 2.139,00 | ILA 2.139,00 | 0 |
| 2026-09-17 | ILA 2.139,00 | +%2,44 | ILA 2.088,00 | ILA 2.139,00 | ILA 2.088,00 | 4,35M |
| 2026-09-16 | ILA 2.088,00 | +%2,05 | ILA 2.049,00 | ILA 2.088,00 | ILA 2.025,00 | 1,28M |
| 2026-09-15 | ILA 2.046,00 | -%0,68 | ILA 2.060,00 | ILA 2.080,00 | ILA 2.008,00 | 1,39M |
| 2026-09-14 | ILA 2.060,00 | +%0,78 | ILA 2.021,00 | ILA 2.095,00 | ILA 2.013,00 | 1,49M |
| 2026-09-11 | ILA 2.044,00 | %0,00 | ILA 2.044,00 | ILA 2.044,00 | ILA 2.044,00 | 0 |
| 2026-09-10 | ILA 2.044,00 | -%1,26 | ILA 2.070,00 | ILA 2.080,00 | ILA 2.024,00 | 1,23M |
| 2026-09-09 | ILA 2.070,00 | -%1,33 | ILA 2.117,00 | ILA 2.124,00 | ILA 2.054,00 | 1,01M |
| 2026-09-08 | ILA 2.098,00 | -%0,76 | ILA 2.114,00 | ILA 2.124,00 | ILA 2.082,00 | 1,17M |
| 2026-09-07 | ILA 2.114,00 | +%1,05 | ILA 2.092,00 | ILA 2.114,00 | ILA 2.077,00 | 859,11K |
| 2026-09-04 | ILA 2.092,00 | -%0,33 | ILA 2.099,00 | ILA 2.109,00 | ILA 2.063,00 | 1,40M |
| 2026-09-03 | ILA 2.099,00 | +%2,39 | ILA 2.063,00 | ILA 2.100,00 | ILA 2.022,00 | 2,21M |
| 2026-09-02 | ILA 2.050,00 | +%2,55 | ILA 1.999,00 | ILA 2.051,00 | ILA 1.982,00 | 2,15M |
| 2026-09-01 | ILA 1.999,00 | -%1,09 | ILA 2.030,00 | ILA 2.043,00 | ILA 1.965,00 | 1,76M |
| 2026-08-31 | ILA 2.021,00 | +%1,05 | ILA 2.000,00 | ILA 2.036,00 | ILA 1.993,00 | 1,77M |
| 2026-08-28 | ILA 2.000,00 | +%0,91 | ILA 1.980,00 | ILA 2.013,00 | ILA 1.957,00 | 1,98M |
| 2026-08-27 | ILA 1.982,00 | +%1,90 | ILA 1.945,00 | ILA 1.982,00 | ILA 1.931,00 | 1,45M |
| 2026-08-26 | ILA 1.945,00 | +%2,10 | ILA 1.910,00 | ILA 1.949,00 | ILA 1.895,00 | 2,03M |
| 2026-08-25 | ILA 1.905,00 | +%3,14 | ILA 1.850,00 | ILA 1.928,00 | ILA 1.850,00 | 2,94M |
| 2026-08-24 | ILA 1.847,00 | +%0,49 | ILA 1.838,00 | ILA 1.859,00 | ILA 1.827,00 | 1,05M |
| 2026-08-21 | ILA 1.838,00 | -%0,33 | ILA 1.840,00 | ILA 1.855,00 | ILA 1.817,00 | 1,31M |
| 2026-08-20 | ILA 1.844,00 | -%0,97 | ILA 1.873,00 | ILA 1.876,00 | ILA 1.811,00 | 2,18M |
| 2026-08-19 | ILA 1.862,00 | +%3,79 | ILA 1.794,00 | ILA 1.880,00 | ILA 1.791,00 | 3,71M |
| 2026-08-18 | ILA 1.794,00 | +%2,11 | ILA 1.757,00 | ILA 1.799,00 | ILA 1.707,00 | 2,07M |
| 2026-08-17 | ILA 1.757,00 | +%0,17 | ILA 1.810,00 | ILA 1.850,00 | ILA 1.757,00 | 1,98M |
| 2026-08-14 | ILA 1.754,00 | +%0,57 | ILA 1.754,00 | ILA 1.768,00 | ILA 1.734,00 | 515,72K |
| 2026-08-13 | ILA 1.744,00 | +%1,34 | ILA 1.721,00 | ILA 1.754,00 | ILA 1.710,00 | 927,25K |
| 2026-08-12 | ILA 1.721,00 | +%0,76 | ILA 1.705,00 | ILA 1.734,00 | ILA 1.697,00 | 1,06M |
| 2026-08-11 | ILA 1.708,00 | -%2,34 | ILA 1.749,00 | ILA 1.766,00 | ILA 1.708,00 | 1,07M |
| 2026-08-10 | ILA 1.749,00 | -%1,46 | ILA 1.771,00 | ILA 1.782,00 | ILA 1.723,00 | 1,81M |
| 2026-08-07 | ILA 1.775,00 | -%0,28 | ILA 1.799,00 | ILA 1.800,00 | ILA 1.763,00 | 781,27K |
| 2026-08-06 | ILA 1.780,00 | +%0,68 | ILA 1.751,00 | ILA 1.802,00 | ILA 1.750,00 | 4,72M |
| 2026-08-05 | ILA 1.768,00 | -%1,78 | ILA 1.798,00 | ILA 1.835,00 | ILA 1.763,00 | 1,88M |
| 2026-08-04 | ILA 1.800,00 | +%0,28 | ILA 1.792,00 | ILA 1.804,00 | ILA 1.740,00 | 2,25M |
| 2026-08-03 | ILA 1.795,00 | +%3,22 | ILA 1.737,00 | ILA 1.801,00 | ILA 1.729,00 | 2,94M |
| 2026-07-31 | ILA 1.739,00 | +%1,52 | ILA 1.719,00 | ILA 1.754,00 | ILA 1.712,00 | 1,84M |
| 2026-07-30 | ILA 1.713,00 | +%1,96 | ILA 1.672,00 | ILA 1.720,00 | ILA 1.662,00 | 2,13M |
| 2026-07-29 | ILA 1.680,00 | -%2,61 | ILA 1.724,00 | ILA 1.731,00 | ILA 1.649,00 | 2,50M |
| 2026-07-28 | ILA 1.725,00 | +%0,82 | ILA 1.691,00 | ILA 1.745,00 | ILA 1.691,00 | 4,59M |
| 2026-07-27 | ILA 1.711,00 | -%3,06 | ILA 1.787,00 | ILA 1.813,00 | ILA 1.711,00 | 2,32M |
| 2026-07-24 | ILA 1.765,00 | -%0,84 | ILA 1.760,00 | ILA 1.774,00 | ILA 1.733,00 | 3,26M |
| 2026-07-22 | ILA 1.780,00 | +%1,66 | ILA 1.759,00 | ILA 1.813,00 | ILA 1.754,00 | 2,66M |
| 2026-07-21 | ILA 1.751,00 | +%1,21 | ILA 1.749,00 | ILA 1.776,00 | ILA 1.740,00 | 2,70M |
| 2026-07-20 | ILA 1.730,00 | +%0,12 | ILA 1.740,00 | ILA 1.759,00 | ILA 1.706,00 | 1,72M |
| 2026-07-17 | ILA 1.728,00 | -%0,23 | ILA 1.718,00 | ILA 1.758,00 | ILA 1.709,00 | 1,36M |
| 2026-07-16 | ILA 1.732,00 | +%0,06 | ILA 1.759,00 | ILA 1.768,00 | ILA 1.725,00 | 1,86M |
| 2026-07-15 | ILA 1.731,00 | +%0,70 | ILA 1.730,00 | ILA 1.763,00 | ILA 1.708,00 | 2,71M |
| 2026-07-14 | ILA 1.719,00 | -%0,17 | ILA 1.713,00 | ILA 1.746,00 | ILA 1.686,00 | 2,02M |
| 2026-07-13 | ILA 1.722,00 | -%1,37 | ILA 1.733,00 | ILA 1.767,00 | ILA 1.706,00 | 2,24M |
| 2026-07-10 | ILA 1.746,00 | +%2,77 | ILA 1.700,00 | ILA 1.755,00 | ILA 1.692,00 | 1,63M |
| 2026-07-09 | ILA 1.699,00 | -%1,11 | ILA 1.725,00 | ILA 1.741,00 | ILA 1.661,00 | 1,36M |
| 2026-07-08 | ILA 1.718,00 | +%0,59 | ILA 1.701,00 | ILA 1.741,00 | ILA 1.674,00 | 1,99M |
| 2026-07-07 | ILA 1.708,00 | -%2,18 | ILA 1.770,00 | ILA 1.770,00 | ILA 1.705,00 | 1,32M |
| 2026-07-06 | ILA 1.746,00 | +%0,98 | ILA 1.745,00 | ILA 1.774,00 | ILA 1.693,00 | 2,57M |
| 2026-07-03 | ILA 1.729,00 | +%0,82 | ILA 1.722,00 | ILA 1.734,00 | ILA 1.708,00 | 1,96M |
| 2026-07-02 | ILA 1.715,00 | +%0,35 | ILA 1.747,00 | ILA 1.747,00 | ILA 1.685,00 | 3,91M |
| 2026-07-01 | ILA 1.709,00 | +%3,20 | ILA 1.660,00 | ILA 1.725,00 | ILA 1.649,00 | 5,04M |
| 2026-06-30 | ILA 1.656,00 | -%0,60 | ILA 1.680,00 | ILA 1.689,00 | ILA 1.600,00 | 3,17M |
| 2026-06-29 | ILA 1.666,00 | -%0,24 | ILA 1.687,00 | ILA 1.730,00 | ILA 1.652,00 | 2,08M |
| 2026-06-26 | ILA 1.670,00 | %0,00 | ILA 1.670,00 | ILA 1.670,00 | ILA 1.670,00 | 0 |
| 2026-06-25 | ILA 1.670,00 | +%0,48 | ILA 1.658,00 | ILA 1.697,00 | ILA 1.643,00 | 2,59M |
| 2026-06-24 | ILA 1.662,00 | +%1,96 | ILA 1.659,00 | ILA 1.672,00 | ILA 1.630,00 | 2,05M |
| 2026-06-23 | ILA 1.630,00 | +%0,62 | ILA 1.576,00 | ILA 1.647,00 | ILA 1.558,00 | 4,00M |
| 2026-06-22 | ILA 1.620,00 | -%2,00 | ILA 1.675,00 | ILA 1.693,00 | ILA 1.620,00 | 2,43M |
| 2026-06-19 | ILA 1.653,00 | -%1,90 | ILA 1.671,00 | ILA 1.681,00 | ILA 1.627,00 | 2,43M |
| 2026-06-18 | ILA 1.685,00 | %0,00 | ILA 1.675,00 | ILA 1.711,00 | ILA 1.638,00 | 2,34M |
| 2026-06-17 | ILA 1.685,00 | +%1,02 | ILA 1.678,00 | ILA 1.700,00 | ILA 1.628,00 | 3,49M |
| 2026-06-16 | ILA 1.668,00 | -%3,75 | ILA 1.712,00 | ILA 1.739,00 | ILA 1.659,00 | 2,96M |
| 2026-06-15 | ILA 1.733,00 | -%5,46 | ILA 1.856,00 | ILA 1.876,00 | ILA 1.681,00 | 5,60M |
| 2026-06-12 | ILA 1.833,00 | +%1,44 | ILA 1.855,00 | ILA 1.878,00 | ILA 1.810,00 | 1,44M |
| 2026-06-11 | ILA 1.807,00 | +%2,67 | ILA 1.768,00 | ILA 1.817,00 | ILA 1.763,00 | 1,45M |
| 2026-06-10 | ILA 1.760,00 | -%3,61 | ILA 1.791,00 | ILA 1.839,00 | ILA 1.751,00 | 2,88M |
| 2026-06-09 | ILA 1.826,00 | -%1,62 | ILA 1.860,00 | ILA 1.877,00 | ILA 1.795,00 | 1,75M |
| 2026-06-08 | ILA 1.856,00 | +%2,26 | ILA 1.731,00 | ILA 1.859,00 | ILA 1.729,00 | 1,85M |
| 2026-06-05 | ILA 1.815,00 | +%1,40 | ILA 1.781,00 | ILA 1.823,00 | ILA 1.765,00 | 1,36M |
| 2026-06-04 | ILA 1.790,00 | +%1,59 | ILA 1.784,00 | ILA 1.835,00 | ILA 1.694,00 | 4,03M |
| 2026-06-03 | ILA 1.762,00 | -%3,03 | ILA 1.790,00 | ILA 1.812,00 | ILA 1.704,00 | 3,17M |
| 2026-06-02 | ILA 1.817,00 | -%0,16 | ILA 1.825,00 | ILA 1.855,00 | ILA 1.771,00 | 2,23M |
| 2026-06-01 | ILA 1.820,00 | -%4,76 | ILA 1.901,00 | ILA 1.926,00 | ILA 1.807,00 | 1,75M |
| 2026-05-29 | ILA 1.911,00 | -%1,19 | ILA 1.915,00 | ILA 1.971,00 | ILA 1.911,00 | 2,59M |
| 2026-05-28 | ILA 1.934,00 | -%3,35 | ILA 1.985,00 | ILA 2.000,00 | ILA 1.911,00 | 2,74M |