Marygold Companies, Inc. MGLD
AMEX · Amerika Birleşik Devletleri · Çeşitli
$2,00-0,02 (-%0,99)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,00 | -%0,99 | $2,00 | $2,01 | $2,00 | 40,37K |
| 2026-10-01 | $2,02 | +%3,59 | $2,00 | $2,02 | $2,00 | 305,80K |
| 2026-09-30 | $1,95 | -%1,52 | $1,96 | $1,98 | $1,95 | 584,20K |
| 2026-09-29 | $1,98 | +%0,51 | $1,96 | $2,00 | $1,96 | 642,20K |
| 2026-09-28 | $1,97 | +%2,07 | $2,10 | $2,12 | $1,97 | 2,53M |
| 2026-09-25 | $1,93 | +%93,00 | $1,95 | $1,96 | $1,92 | 15,58M |
| 2026-09-24 | $1,00 | +%4,17 | $0,96 | $1,08 | $0,96 | 57,70K |
| 2026-09-23 | $0,96 | %0,00 | $0,97 | $0,97 | $0,96 | 14,00K |
| 2026-09-22 | $0,96 | -%2,54 | $0,98 | $0,98 | $0,96 | 1,70K |
| 2026-09-21 | $0,99 | -%7,08 | $0,99 | $0,99 | $0,90 | 9,10K |
| 2026-09-18 | $1,06 | +%12,17 | $0,94 | $1,06 | $0,94 | 10,40K |
| 2026-09-17 | $0,94 | +%0,96 | $0,93 | $0,99 | $0,93 | 29,50K |
| 2026-09-16 | $0,94 | -%0,43 | $0,96 | $0,98 | $0,92 | 22,10K |
| 2026-09-15 | $0,94 | -%3,09 | $0,96 | $0,96 | $0,93 | 20,40K |
| 2026-09-14 | $0,97 | -%1,02 | $0,98 | $0,99 | $0,97 | 18,30K |
| 2026-09-11 | $0,98 | -%3,92 | $1,00 | $1,00 | $0,98 | 3,50K |
| 2026-09-10 | $1,02 | +%4,08 | $0,97 | $1,02 | $0,97 | 6,10K |
| 2026-09-09 | $0,98 | -%1,01 | $0,99 | $0,99 | $0,98 | 1,90K |
| 2026-09-08 | $0,99 | -%4,16 | $0,95 | $1,05 | $0,95 | 31,50K |
| 2026-09-04 | $1,03 | -%0,67 | $1,02 | $1,03 | $1,02 | 2,20K |
| 2026-09-03 | $1,04 | +%4,00 | $1,04 | $1,04 | $1,04 | 600 |
| 2026-09-02 | $1,00 | -%3,85 | $1,06 | $1,06 | $1,00 | 3,60K |
| 2026-09-01 | $1,04 | %0,00 | $1,04 | $1,04 | $1,04 | 2,50K |
| 2026-08-31 | $1,04 | -%3,70 | $1,04 | $1,04 | $1,04 | 1,60K |
| 2026-08-28 | $1,08 | +%8,00 | $1,09 | $1,09 | $1,05 | 8,60K |
| 2026-08-27 | $1,00 | +%3,09 | $1,02 | $1,08 | $1,00 | 26,30K |
| 2026-08-26 | $0,97 | -%5,37 | $1,05 | $1,05 | $0,97 | 8,80K |
| 2026-08-25 | $1,02 | +%0,49 | $1,02 | $1,02 | $1,02 | 6,50K |
| 2026-08-24 | $1,02 | +%2,00 | $1,05 | $1,05 | $1,01 | 26,70K |
| 2026-08-21 | $1,00 | -%1,96 | $1,00 | $1,03 | $0,95 | 6,40K |
| 2026-08-20 | $1,02 | +%0,99 | $1,01 | $1,02 | $0,98 | 5,50K |
| 2026-08-19 | $1,01 | -%2,42 | $0,95 | $1,09 | $0,95 | 16,70K |
| 2026-08-18 | $1,03 | -%0,96 | $0,95 | $1,03 | $0,95 | 3,70K |
| 2026-08-17 | $1,04 | -%2,79 | $0,95 | $1,08 | $0,92 | 20,00K |
| 2026-08-14 | $1,08 | +%0,47 | $1,06 | $1,08 | $1,06 | 2,60K |
| 2026-08-13 | $1,07 | -%0,93 | $1,02 | $1,07 | $0,95 | 4,90K |
| 2026-08-12 | $1,08 | -%1,37 | $1,01 | $1,09 | $1,01 | 17,40K |
| 2026-08-11 | $1,10 | +%5,80 | $1,04 | $1,10 | $1,04 | 18,50K |
| 2026-08-10 | $1,03 | -%3,27 | $1,03 | $1,06 | $1,03 | 4,50K |
| 2026-08-07 | $1,07 | -%3,60 | $1,02 | $1,07 | $1,02 | 3,20K |
| 2026-08-06 | $1,11 | +%4,72 | $1,11 | $1,11 | $1,11 | 1,00K |
| 2026-08-05 | $1,06 | +%2,91 | $1,05 | $1,08 | $1,05 | 13,50K |
| 2026-08-04 | $1,03 | -%6,36 | $1,10 | $1,10 | $1,03 | 11,20K |
| 2026-08-03 | $1,10 | %0,00 | $1,11 | $1,11 | $1,10 | 5,90K |
| 2026-07-31 | $1,10 | %0,00 | $1,10 | $1,11 | $1,10 | 3,30K |
| 2026-07-30 | $1,10 | %0,00 | $1,10 | $1,11 | $1,10 | 5,50K |
| 2026-07-29 | $1,10 | -%0,45 | $1,10 | $1,11 | $1,10 | 5,00K |
| 2026-07-28 | $1,11 | -%0,45 | $1,11 | $1,11 | $1,11 | 7,60K |
| 2026-07-27 | $1,11 | -%3,48 | $1,15 | $1,15 | $1,10 | 5,80K |
| 2026-07-24 | $1,15 | +%2,68 | $1,14 | $1,17 | $1,14 | 15,70K |
| 2026-07-23 | $1,12 | -%5,08 | $1,11 | $1,18 | $1,11 | 3,90K |
| 2026-07-22 | $1,18 | +%6,31 | $1,15 | $1,20 | $1,15 | 10,90K |
| 2026-07-21 | $1,11 | -%1,77 | $1,13 | $1,13 | $1,11 | 2,40K |
| 2026-07-20 | $1,13 | -%2,59 | $1,13 | $1,13 | $1,13 | 1,20K |
| 2026-07-17 | $1,16 | +%4,50 | $1,11 | $1,20 | $1,11 | 8,00K |
| 2026-07-16 | $1,11 | -%2,63 | $1,11 | $1,11 | $1,11 | 17,30K |
| 2026-07-15 | $1,14 | +%1,79 | $1,12 | $1,15 | $1,11 | 16,20K |
| 2026-07-14 | $1,12 | -%0,88 | $1,14 | $1,18 | $1,12 | 18,60K |
| 2026-07-13 | $1,13 | %0,00 | $1,13 | $1,13 | $1,12 | 5,50K |
| 2026-07-10 | $1,13 | -%1,74 | $1,14 | $1,14 | $1,13 | 2,20K |
| 2026-07-09 | $1,15 | -%0,43 | $1,12 | $1,15 | $1,11 | 18,40K |
| 2026-07-08 | $1,15 | +%1,32 | $1,16 | $1,17 | $1,15 | 25,60K |
| 2026-07-07 | $1,14 | -%1,72 | $1,16 | $1,16 | $1,12 | 16,20K |
| 2026-07-06 | $1,16 | -%0,85 | $1,23 | $1,23 | $1,13 | 24,60K |
| 2026-07-02 | $1,17 | +%0,86 | $1,16 | $1,20 | $1,16 | 17,20K |
| 2026-07-01 | $1,16 | -%2,52 | $1,24 | $1,24 | $1,13 | 23,50K |
| 2026-06-30 | $1,19 | -%0,83 | $1,20 | $1,25 | $1,19 | 8,70K |
| 2026-06-29 | $1,20 | -%1,64 | $1,21 | $1,21 | $1,16 | 15,50K |
| 2026-06-26 | $1,22 | +%15,09 | $1,09 | $1,22 | $1,08 | 57,00K |
| 2026-06-25 | $1,06 | -%4,50 | $1,06 | $1,08 | $1,06 | 9,50K |
| 2026-06-24 | $1,11 | +%4,72 | $1,11 | $1,11 | $1,09 | 16,40K |
| 2026-06-23 | $1,06 | %0,00 | $1,06 | $1,06 | $1,06 | 0 |
| 2026-06-22 | $1,06 | +%0,95 | $1,16 | $1,16 | $1,04 | 30,30K |
| 2026-06-18 | $1,05 | -%7,08 | $1,09 | $1,13 | $1,05 | 44,20K |
| 2026-06-17 | $1,13 | -%1,74 | $1,11 | $1,13 | $1,11 | 13,20K |
| 2026-06-16 | $1,15 | +%1,77 | $1,12 | $1,18 | $1,12 | 237,10K |
| 2026-06-15 | $1,13 | -%2,59 | $1,23 | $1,23 | $1,13 | 28,80K |
| 2026-06-12 | $1,16 | -%0,43 | $1,15 | $1,21 | $1,15 | 20,50K |
| 2026-06-11 | $1,16 | +%2,19 | $1,14 | $1,19 | $1,14 | 16,90K |
| 2026-06-10 | $1,14 | -%1,72 | $1,15 | $1,19 | $1,14 | 24,90K |
| 2026-06-09 | $1,16 | +%1,75 | $1,14 | $1,19 | $1,14 | 17,00K |
| 2026-06-08 | $1,14 | +%1,79 | $1,14 | $1,14 | $1,14 | 1,70K |
| 2026-06-05 | $1,12 | -%0,88 | $1,18 | $1,18 | $1,10 | 27,50K |
| 2026-06-04 | $1,13 | +%2,73 | $1,12 | $1,13 | $1,12 | 1,90K |
| 2026-06-03 | $1,10 | -%5,17 | $1,13 | $1,17 | $1,10 | 20,40K |
| 2026-06-02 | $1,16 | +%1,75 | $1,11 | $1,16 | $1,11 | 11,80K |
| 2026-06-01 | $1,14 | -%0,87 | $1,13 | $1,14 | $1,09 | 8,90K |
| 2026-05-29 | $1,15 | -%1,29 | $1,14 | $1,15 | $1,08 | 16,90K |
| 2026-05-28 | $1,16 | +%4,02 | $1,17 | $1,17 | $1,11 | 8,80K |
| 2026-05-27 | $1,12 | -%2,61 | $1,15 | $1,17 | $1,11 | 11,10K |