Mirvac Group MGR

ASX · Avustralya · Finans

AUD 1,79-0,06 (-%3,24)

Piyasa kapalı· 1 Eki 2026 06:11 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,79	-%3,24	AUD 1,82	AUD 1,86	AUD 1,78	17,44M
2026-09-30	AUD 1,85	+%4,82	AUD 1,75	AUD 1,86	AUD 1,75	26,78M
2026-09-29	AUD 1,76	+%0,86	AUD 1,75	AUD 1,76	AUD 1,74	15,53M
2026-09-28	AUD 1,75	+%2,04	AUD 1,72	AUD 1,75	AUD 1,71	16,25M
2026-09-25	AUD 1,72	-%1,72	AUD 1,75	AUD 1,75	AUD 1,70	5,82M
2026-09-24	AUD 1,75	-%1,97	AUD 1,75	AUD 1,76	AUD 1,74	18,48M
2026-09-23	AUD 1,78	+%0,28	AUD 1,75	AUD 1,80	AUD 1,75	11,88M
2026-09-22	AUD 1,77	+%1,43	AUD 1,76	AUD 1,77	AUD 1,75	15,27M
2026-09-21	AUD 1,75	+%0,29	AUD 1,74	AUD 1,76	AUD 1,73	10,55M
2026-09-18	AUD 1,75	-%1,97	AUD 1,78	AUD 1,79	AUD 1,75	34,20M
2026-09-17	AUD 1,78	+%0,56	AUD 1,77	AUD 1,78	AUD 1,75	17,65M
2026-09-16	AUD 1,77	-%0,84	AUD 1,78	AUD 1,79	AUD 1,76	18,72M
2026-09-15	AUD 1,78	-%0,56	AUD 1,80	AUD 1,81	AUD 1,77	18,64M
2026-09-14	AUD 1,79	+%2,28	AUD 1,77	AUD 1,79	AUD 1,75	18,55M
2026-09-11	AUD 1,75	-%1,68	AUD 1,76	AUD 1,77	AUD 1,75	17,28M
2026-09-10	AUD 1,78	-%0,56	AUD 1,78	AUD 1,78	AUD 1,75	34,13M
2026-09-09	AUD 1,79	-%1,10	AUD 1,82	AUD 1,83	AUD 1,79	15,55M
2026-09-08	AUD 1,82	-%1,63	AUD 1,84	AUD 1,85	AUD 1,80	10,62M
2026-09-07	AUD 1,85	+%0,54	AUD 1,84	AUD 1,88	AUD 1,84	10,03M
2026-09-04	AUD 1,84	-%0,81	AUD 1,86	AUD 1,88	AUD 1,83	16,17M
2026-09-03	AUD 1,85	+%0,54	AUD 1,83	AUD 1,85	AUD 1,82	14,43M
2026-09-02	AUD 1,84	-%0,81	AUD 1,85	AUD 1,85	AUD 1,83	9,56M
2026-09-01	AUD 1,86	+%1,92	AUD 1,80	AUD 1,86	AUD 1,80	23,24M
2026-08-31	AUD 1,82	+%1,39	AUD 1,79	AUD 1,83	AUD 1,78	15,58M
2026-08-28	AUD 1,79	-%1,37	AUD 1,82	AUD 1,83	AUD 1,78	8,64M
2026-08-27	AUD 1,82	-%1,62	AUD 1,85	AUD 1,85	AUD 1,80	14,08M
2026-08-26	AUD 1,85	-%1,33	AUD 1,88	AUD 1,89	AUD 1,84	13,87M
2026-08-25	AUD 1,88	-%1,32	AUD 1,90	AUD 1,90	AUD 1,86	6,52M
2026-08-24	AUD 1,90	-%0,52	AUD 1,89	AUD 1,91	AUD 1,88	19,01M
2026-08-21	AUD 1,91	+%0,53	AUD 1,89	AUD 1,93	AUD 1,89	13,92M
2026-08-20	AUD 1,90	+%2,70	AUD 1,93	AUD 1,93	AUD 1,84	21,61M
2026-08-19	AUD 1,85	+%6,32	AUD 1,80	AUD 1,89	AUD 1,80	35,85M
2026-08-18	AUD 1,74	+%0,29	AUD 1,74	AUD 1,75	AUD 1,71	17,87M
2026-08-17	AUD 1,74	-%1,98	AUD 1,76	AUD 1,76	AUD 1,72	6,07M
2026-08-14	AUD 1,77	%0,00	AUD 1,78	AUD 1,78	AUD 1,75	6,22M
2026-08-13	AUD 1,77	%0,00	AUD 1,78	AUD 1,78	AUD 1,76	5,51M
2026-08-12	AUD 1,77	-%1,12	AUD 1,78	AUD 1,79	AUD 1,76	6,04M
2026-08-11	AUD 1,79	-%0,56	AUD 1,78	AUD 1,81	AUD 1,77	5,15M
2026-08-10	AUD 1,80	-%0,55	AUD 1,81	AUD 1,82	AUD 1,78	4,47M
2026-08-07	AUD 1,81	-%0,28	AUD 1,83	AUD 1,83	AUD 1,80	5,28M
2026-08-06	AUD 1,82	-%0,27	AUD 1,82	AUD 1,84	AUD 1,82	8,37M
2026-08-05	AUD 1,82	+%0,55	AUD 1,80	AUD 1,82	AUD 1,79	9,43M
2026-08-04	AUD 1,81	+%0,84	AUD 1,78	AUD 1,81	AUD 1,77	9,79M
2026-08-03	AUD 1,79	+%0,28	AUD 1,79	AUD 1,80	AUD 1,77	7,59M
2026-07-31	AUD 1,79	%0,00	AUD 1,80	AUD 1,80	AUD 1,78	17,69M
2026-07-30	AUD 1,79	-%1,38	AUD 1,79	AUD 1,82	AUD 1,77	10,52M
2026-07-29	AUD 1,82	+%3,42	AUD 1,77	AUD 1,83	AUD 1,75	14,96M
2026-07-28	AUD 1,75	+%2,03	AUD 1,72	AUD 1,77	AUD 1,72	10,49M
2026-07-27	AUD 1,72	+%1,47	AUD 1,75	AUD 1,75	AUD 1,71	5,66M
2026-07-24	AUD 1,70	%0,00	AUD 1,70	AUD 1,71	AUD 1,68	4,91M
2026-07-23	AUD 1,70	-%1,74	AUD 1,75	AUD 1,75	AUD 1,70	7,76M
2026-07-22	AUD 1,73	-%0,29	AUD 1,74	AUD 1,74	AUD 1,71	7,99M
2026-07-21	AUD 1,73	-%0,29	AUD 1,73	AUD 1,75	AUD 1,72	7,21M
2026-07-20	AUD 1,74	-%0,29	AUD 1,75	AUD 1,75	AUD 1,72	5,47M
2026-07-17	AUD 1,74	+%2,05	AUD 1,72	AUD 1,74	AUD 1,71	5,68M
2026-07-16	AUD 1,71	+%1,19	AUD 1,70	AUD 1,71	AUD 1,68	14,18M
2026-07-15	AUD 1,68	-%0,88	AUD 1,72	AUD 1,73	AUD 1,67	8,54M
2026-07-14	AUD 1,70	-%0,29	AUD 1,70	AUD 1,72	AUD 1,69	7,95M
2026-07-13	AUD 1,71	%0,00	AUD 1,70	AUD 1,72	AUD 1,69	12,65M
2026-07-10	AUD 1,71	+%0,59	AUD 1,68	AUD 1,71	AUD 1,67	5,23M
2026-07-09	AUD 1,70	-%1,45	AUD 1,72	AUD 1,72	AUD 1,69	9,26M
2026-07-08	AUD 1,72	+%3,30	AUD 1,66	AUD 1,72	AUD 1,66	12,32M
2026-07-07	AUD 1,66	-%1,77	AUD 1,70	AUD 1,70	AUD 1,65	17,91M
2026-07-06	AUD 1,70	-%0,88	AUD 1,70	AUD 1,72	AUD 1,68	10,88M
2026-07-03	AUD 1,71	+%0,59	AUD 1,73	AUD 1,73	AUD 1,71	5,72M
2026-07-02	AUD 1,70	-%0,58	AUD 1,71	AUD 1,72	AUD 1,70	9,94M
2026-07-01	AUD 1,71	-%0,58	AUD 1,73	AUD 1,74	AUD 1,70	13,23M
2026-06-30	AUD 1,72	-%2,55	AUD 1,78	AUD 1,79	AUD 1,72	19,53M
2026-06-29	AUD 1,76	-%1,12	AUD 1,76	AUD 1,80	AUD 1,74	15,41M
2026-06-26	AUD 1,78	+%0,85	AUD 1,77	AUD 1,79	AUD 1,77	14,65M
2026-06-25	AUD 1,77	+%2,02	AUD 1,74	AUD 1,77	AUD 1,74	11,44M
2026-06-24	AUD 1,74	-%0,29	AUD 1,75	AUD 1,77	AUD 1,74	21,20M
2026-06-23	AUD 1,74	-%0,57	AUD 1,76	AUD 1,76	AUD 1,73	12,34M
2026-06-22	AUD 1,75	-%0,85	AUD 1,77	AUD 1,78	AUD 1,75	7,88M
2026-06-19	AUD 1,76	+%0,57	AUD 1,75	AUD 1,77	AUD 1,75	41,51M
2026-06-18	AUD 1,75	-%1,13	AUD 1,75	AUD 1,78	AUD 1,75	11,46M
2026-06-17	AUD 1,77	+%1,14	AUD 1,75	AUD 1,78	AUD 1,73	10,92M
2026-06-16	AUD 1,75	-%2,23	AUD 1,77	AUD 1,79	AUD 1,75	13,63M
2026-06-15	AUD 1,79	+%1,41	AUD 1,78	AUD 1,80	AUD 1,76	10,17M
2026-06-12	AUD 1,77	+%1,43	AUD 1,76	AUD 1,78	AUD 1,75	11,00M
2026-06-11	AUD 1,75	+%2,05	AUD 1,71	AUD 1,75	AUD 1,69	10,65M
2026-06-10	AUD 1,71	+%1,79	AUD 1,69	AUD 1,72	AUD 1,68	14,34M
2026-06-09	AUD 1,68	+%0,60	AUD 1,68	AUD 1,69	AUD 1,66	9,71M
2026-06-05	AUD 1,67	+%1,52	AUD 1,65	AUD 1,68	AUD 1,65	10,53M
2026-06-04	AUD 1,64	+%1,54	AUD 1,62	AUD 1,64	AUD 1,62	8,50M
2026-06-03	AUD 1,62	-%0,31	AUD 1,64	AUD 1,64	AUD 1,61	12,33M
2026-06-02	AUD 1,63	-%2,40	AUD 1,64	AUD 1,64	AUD 1,61	9,06M
2026-06-01	AUD 1,66	-%1,48	AUD 1,69	AUD 1,69	AUD 1,64	7,28M
2026-05-29	AUD 1,69	+%0,60	AUD 1,68	AUD 1,72	AUD 1,68	21,76M
2026-05-28	AUD 1,68	-%1,18	AUD 1,69	AUD 1,70	AUD 1,67	8,75M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,79	-%3,24	AUD 1,82	AUD 1,86	AUD 1,78	17,44M
2026-09-30	AUD 1,85	+%4,82	AUD 1,75	AUD 1,86	AUD 1,75	26,78M
2026-09-29	AUD 1,76	+%0,86	AUD 1,75	AUD 1,76	AUD 1,74	15,53M
2026-09-28	AUD 1,75	+%2,04	AUD 1,72	AUD 1,75	AUD 1,71	16,25M
2026-09-25	AUD 1,72	-%1,72	AUD 1,75	AUD 1,75	AUD 1,70	5,82M
2026-09-24	AUD 1,75	-%1,97	AUD 1,75	AUD 1,76	AUD 1,74	18,48M
2026-09-23	AUD 1,78	+%0,28	AUD 1,75	AUD 1,80	AUD 1,75	11,88M
2026-09-22	AUD 1,77	+%1,43	AUD 1,76	AUD 1,77	AUD 1,75	15,27M
2026-09-21	AUD 1,75	+%0,29	AUD 1,74	AUD 1,76	AUD 1,73	10,55M
2026-09-18	AUD 1,75	-%1,97	AUD 1,78	AUD 1,79	AUD 1,75	34,20M
2026-09-17	AUD 1,78	+%0,56	AUD 1,77	AUD 1,78	AUD 1,75	17,65M
2026-09-16	AUD 1,77	-%0,84	AUD 1,78	AUD 1,79	AUD 1,76	18,72M
2026-09-15	AUD 1,78	-%0,56	AUD 1,80	AUD 1,81	AUD 1,77	18,64M
2026-09-14	AUD 1,79	+%2,28	AUD 1,77	AUD 1,79	AUD 1,75	18,55M
2026-09-11	AUD 1,75	-%1,68	AUD 1,76	AUD 1,77	AUD 1,75	17,28M
2026-09-10	AUD 1,78	-%0,56	AUD 1,78	AUD 1,78	AUD 1,75	34,13M
2026-09-09	AUD 1,79	-%1,10	AUD 1,82	AUD 1,83	AUD 1,79	15,55M
2026-09-08	AUD 1,82	-%1,63	AUD 1,84	AUD 1,85	AUD 1,80	10,62M
2026-09-07	AUD 1,85	+%0,54	AUD 1,84	AUD 1,88	AUD 1,84	10,03M
2026-09-04	AUD 1,84	-%0,81	AUD 1,86	AUD 1,88	AUD 1,83	16,17M
2026-09-03	AUD 1,85	+%0,54	AUD 1,83	AUD 1,85	AUD 1,82	14,43M
2026-09-02	AUD 1,84	-%0,81	AUD 1,85	AUD 1,85	AUD 1,83	9,56M
2026-09-01	AUD 1,86	+%1,92	AUD 1,80	AUD 1,86	AUD 1,80	23,24M
2026-08-31	AUD 1,82	+%1,39	AUD 1,79	AUD 1,83	AUD 1,78	15,58M
2026-08-28	AUD 1,79	-%1,37	AUD 1,82	AUD 1,83	AUD 1,78	8,64M
2026-08-27	AUD 1,82	-%1,62	AUD 1,85	AUD 1,85	AUD 1,80	14,08M
2026-08-26	AUD 1,85	-%1,33	AUD 1,88	AUD 1,89	AUD 1,84	13,87M
2026-08-25	AUD 1,88	-%1,32	AUD 1,90	AUD 1,90	AUD 1,86	6,52M
2026-08-24	AUD 1,90	-%0,52	AUD 1,89	AUD 1,91	AUD 1,88	19,01M
2026-08-21	AUD 1,91	+%0,53	AUD 1,89	AUD 1,93	AUD 1,89	13,92M
2026-08-20	AUD 1,90	+%2,70	AUD 1,93	AUD 1,93	AUD 1,84	21,61M
2026-08-19	AUD 1,85	+%6,32	AUD 1,80	AUD 1,89	AUD 1,80	35,85M
2026-08-18	AUD 1,74	+%0,29	AUD 1,74	AUD 1,75	AUD 1,71	17,87M
2026-08-17	AUD 1,74	-%1,98	AUD 1,76	AUD 1,76	AUD 1,72	6,07M
2026-08-14	AUD 1,77	%0,00	AUD 1,78	AUD 1,78	AUD 1,75	6,22M
2026-08-13	AUD 1,77	%0,00	AUD 1,78	AUD 1,78	AUD 1,76	5,51M
2026-08-12	AUD 1,77	-%1,12	AUD 1,78	AUD 1,79	AUD 1,76	6,04M
2026-08-11	AUD 1,79	-%0,56	AUD 1,78	AUD 1,81	AUD 1,77	5,15M
2026-08-10	AUD 1,80	-%0,55	AUD 1,81	AUD 1,82	AUD 1,78	4,47M
2026-08-07	AUD 1,81	-%0,28	AUD 1,83	AUD 1,83	AUD 1,80	5,28M
2026-08-06	AUD 1,82	-%0,27	AUD 1,82	AUD 1,84	AUD 1,82	8,37M
2026-08-05	AUD 1,82	+%0,55	AUD 1,80	AUD 1,82	AUD 1,79	9,43M
2026-08-04	AUD 1,81	+%0,84	AUD 1,78	AUD 1,81	AUD 1,77	9,79M
2026-08-03	AUD 1,79	+%0,28	AUD 1,79	AUD 1,80	AUD 1,77	7,59M
2026-07-31	AUD 1,79	%0,00	AUD 1,80	AUD 1,80	AUD 1,78	17,69M
2026-07-30	AUD 1,79	-%1,38	AUD 1,79	AUD 1,82	AUD 1,77	10,52M
2026-07-29	AUD 1,82	+%3,42	AUD 1,77	AUD 1,83	AUD 1,75	14,96M
2026-07-28	AUD 1,75	+%2,03	AUD 1,72	AUD 1,77	AUD 1,72	10,49M
2026-07-27	AUD 1,72	+%1,47	AUD 1,75	AUD 1,75	AUD 1,71	5,66M
2026-07-24	AUD 1,70	%0,00	AUD 1,70	AUD 1,71	AUD 1,68	4,91M
2026-07-23	AUD 1,70	-%1,74	AUD 1,75	AUD 1,75	AUD 1,70	7,76M
2026-07-22	AUD 1,73	-%0,29	AUD 1,74	AUD 1,74	AUD 1,71	7,99M
2026-07-21	AUD 1,73	-%0,29	AUD 1,73	AUD 1,75	AUD 1,72	7,21M
2026-07-20	AUD 1,74	-%0,29	AUD 1,75	AUD 1,75	AUD 1,72	5,47M
2026-07-17	AUD 1,74	+%2,05	AUD 1,72	AUD 1,74	AUD 1,71	5,68M
2026-07-16	AUD 1,71	+%1,19	AUD 1,70	AUD 1,71	AUD 1,68	14,18M
2026-07-15	AUD 1,68	-%0,88	AUD 1,72	AUD 1,73	AUD 1,67	8,54M
2026-07-14	AUD 1,70	-%0,29	AUD 1,70	AUD 1,72	AUD 1,69	7,95M
2026-07-13	AUD 1,71	%0,00	AUD 1,70	AUD 1,72	AUD 1,69	12,65M
2026-07-10	AUD 1,71	+%0,59	AUD 1,68	AUD 1,71	AUD 1,67	5,23M
2026-07-09	AUD 1,70	-%1,45	AUD 1,72	AUD 1,72	AUD 1,69	9,26M
2026-07-08	AUD 1,72	+%3,30	AUD 1,66	AUD 1,72	AUD 1,66	12,32M
2026-07-07	AUD 1,66	-%1,77	AUD 1,70	AUD 1,70	AUD 1,65	17,91M
2026-07-06	AUD 1,70	-%0,88	AUD 1,70	AUD 1,72	AUD 1,68	10,88M
2026-07-03	AUD 1,71	+%0,59	AUD 1,73	AUD 1,73	AUD 1,71	5,72M
2026-07-02	AUD 1,70	-%0,58	AUD 1,71	AUD 1,72	AUD 1,70	9,94M
2026-07-01	AUD 1,71	-%0,58	AUD 1,73	AUD 1,74	AUD 1,70	13,23M
2026-06-30	AUD 1,72	-%2,55	AUD 1,78	AUD 1,79	AUD 1,72	19,53M
2026-06-29	AUD 1,76	-%1,12	AUD 1,76	AUD 1,80	AUD 1,74	15,41M
2026-06-26	AUD 1,78	+%0,85	AUD 1,77	AUD 1,79	AUD 1,77	14,65M
2026-06-25	AUD 1,77	+%2,02	AUD 1,74	AUD 1,77	AUD 1,74	11,44M
2026-06-24	AUD 1,74	-%0,29	AUD 1,75	AUD 1,77	AUD 1,74	21,20M
2026-06-23	AUD 1,74	-%0,57	AUD 1,76	AUD 1,76	AUD 1,73	12,34M
2026-06-22	AUD 1,75	-%0,85	AUD 1,77	AUD 1,78	AUD 1,75	7,88M
2026-06-19	AUD 1,76	+%0,57	AUD 1,75	AUD 1,77	AUD 1,75	41,51M
2026-06-18	AUD 1,75	-%1,13	AUD 1,75	AUD 1,78	AUD 1,75	11,46M
2026-06-17	AUD 1,77	+%1,14	AUD 1,75	AUD 1,78	AUD 1,73	10,92M
2026-06-16	AUD 1,75	-%2,23	AUD 1,77	AUD 1,79	AUD 1,75	13,63M
2026-06-15	AUD 1,79	+%1,41	AUD 1,78	AUD 1,80	AUD 1,76	10,17M
2026-06-12	AUD 1,77	+%1,43	AUD 1,76	AUD 1,78	AUD 1,75	11,00M
2026-06-11	AUD 1,75	+%2,05	AUD 1,71	AUD 1,75	AUD 1,69	10,65M
2026-06-10	AUD 1,71	+%1,79	AUD 1,69	AUD 1,72	AUD 1,68	14,34M
2026-06-09	AUD 1,68	+%0,60	AUD 1,68	AUD 1,69	AUD 1,66	9,71M
2026-06-05	AUD 1,67	+%1,52	AUD 1,65	AUD 1,68	AUD 1,65	10,53M
2026-06-04	AUD 1,64	+%1,54	AUD 1,62	AUD 1,64	AUD 1,62	8,50M
2026-06-03	AUD 1,62	-%0,31	AUD 1,64	AUD 1,64	AUD 1,61	12,33M
2026-06-02	AUD 1,63	-%2,40	AUD 1,64	AUD 1,64	AUD 1,61	9,06M
2026-06-01	AUD 1,66	-%1,48	AUD 1,69	AUD 1,69	AUD 1,64	7,28M
2026-05-29	AUD 1,69	+%0,60	AUD 1,68	AUD 1,72	AUD 1,68	21,76M
2026-05-28	AUD 1,68	-%1,18	AUD 1,69	AUD 1,70	AUD 1,67	8,75M