Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,48 | +%12,38 | $0,43 | $0,52 | $0,43 | 2,05M |
| 2026-09-30 | $0,43 | -%3,82 | $0,43 | $0,44 | $0,43 | 204,30K |
| 2026-09-29 | $0,44 | +%15,58 | $0,39 | $0,46 | $0,38 | 1,14M |
| 2026-09-28 | $0,38 | -%17,38 | $0,45 | $0,46 | $0,37 | 1,00M |
| 2026-09-25 | $0,47 | +%0,43 | $0,45 | $0,48 | $0,45 | 83,20K |
| 2026-09-24 | $0,46 | +%3,34 | $0,44 | $0,48 | $0,44 | 557,60K |
| 2026-09-23 | $0,45 | +%4,18 | $0,43 | $0,46 | $0,41 | 407,70K |
| 2026-09-22 | $0,43 | -%4,43 | $0,45 | $0,46 | $0,41 | 472,70K |
| 2026-09-21 | $0,45 | -%5,25 | $0,47 | $0,48 | $0,44 | 435,60K |
| 2026-09-18 | $0,48 | +%6,97 | $0,45 | $0,48 | $0,40 | 1,59M |
| 2026-09-17 | $0,44 | -%1,55 | $0,44 | $0,46 | $0,44 | 304,30K |
| 2026-09-16 | $0,45 | +%7,62 | $0,43 | $0,47 | $0,43 | 1,08M |
| 2026-09-15 | $0,42 | +%2,44 | $0,41 | $0,44 | $0,41 | 406,90K |
| 2026-09-14 | $0,41 | +%1,74 | $0,39 | $0,42 | $0,38 | 578,30K |
| 2026-09-11 | $0,40 | +%4,68 | $0,38 | $0,41 | $0,38 | 287,80K |
| 2026-09-10 | $0,38 | -%7,45 | $0,40 | $0,41 | $0,38 | 150,00K |
| 2026-09-09 | $0,42 | +%1,22 | $0,42 | $0,42 | $0,40 | 192,80K |
| 2026-09-08 | $0,41 | %0,00 | $0,40 | $0,42 | $0,39 | 278,60K |
| 2026-09-04 | $0,41 | +%5,38 | $0,39 | $0,42 | $0,38 | 519,70K |
| 2026-09-03 | $0,39 | +%1,56 | $0,38 | $0,40 | $0,38 | 200,80K |
| 2026-09-02 | $0,38 | -%1,79 | $0,38 | $0,40 | $0,37 | 188,10K |
| 2026-09-01 | $0,39 | +%0,26 | $0,39 | $0,40 | $0,37 | 212,90K |
| 2026-08-31 | $0,39 | -%2,99 | $0,40 | $0,40 | $0,38 | 252,30K |
| 2026-08-28 | $0,40 | +%0,50 | $0,39 | $0,42 | $0,39 | 430,40K |
| 2026-08-27 | $0,40 | +%7,24 | $0,37 | $0,43 | $0,37 | 758,00K |
| 2026-08-26 | $0,37 | -%3,87 | $0,39 | $0,39 | $0,36 | 275,60K |
| 2026-08-25 | $0,39 | +%1,31 | $0,36 | $0,41 | $0,36 | 559,40K |
| 2026-08-24 | $0,38 | -%9,24 | $0,37 | $0,38 | $0,36 | 955,70K |
| 2026-08-21 | $0,42 | +%9,33 | $0,38 | $0,43 | $0,37 | 1,15M |
| 2026-08-20 | $0,39 | -%7,66 | $0,41 | $0,41 | $0,38 | 1,03M |
| 2026-08-19 | $0,42 | -%11,06 | $0,45 | $0,47 | $0,42 | 1,04M |
| 2026-08-18 | $0,47 | -%11,15 | $0,51 | $0,51 | $0,46 | 1,25M |
| 2026-08-17 | $0,53 | -%0,94 | $0,49 | $0,55 | $0,49 | 1,91M |
| 2026-08-14 | $0,53 | +%0,19 | $0,58 | $0,60 | $0,47 | 21,11M |
| 2026-08-13 | $0,53 | %0,00 | $0,52 | $0,59 | $0,52 | 27,62M |
| 2026-08-12 | $0,53 | -%2,38 | $0,52 | $0,55 | $0,49 | 967,20K |
| 2026-08-11 | $0,55 | -%8,24 | $0,57 | $0,60 | $0,54 | 1,37M |
| 2026-08-10 | $0,60 | +%20,93 | $0,47 | $0,61 | $0,46 | 4,99M |
| 2026-08-07 | $0,49 | -%6,64 | $0,48 | $0,49 | $0,45 | 4,27M |
| 2026-08-06 | $0,53 | +%23,71 | $0,59 | $0,63 | $0,49 | 52,48M |
| 2026-08-05 | $0,43 | -%6,99 | $0,41 | $0,47 | $0,40 | 62,97M |
| 2026-08-04 | $0,46 | -%14,55 | $0,47 | $0,51 | $0,42 | 3,59M |
| 2026-08-03 | $0,54 | -%3,77 | $0,43 | $0,56 | $0,42 | 15,12M |
| 2026-07-31 | $0,56 | +%89,46 | $0,64 | $1,25 | $0,52 | 512,12M |
| 2026-07-30 | $0,29 | -%46,84 | $0,42 | $0,42 | $0,26 | 80,54M |
| 2026-07-29 | $0,55 | -%0,54 | $0,56 | $0,56 | $0,52 | 274,30K |
| 2026-07-28 | $0,56 | +%2,39 | $0,54 | $0,60 | $0,54 | 650,40K |
| 2026-07-27 | $0,54 | +%4,22 | $0,51 | $0,57 | $0,51 | 467,20K |
| 2026-07-24 | $0,52 | -%6,46 | $0,55 | $0,57 | $0,51 | 467,00K |
| 2026-07-23 | $0,56 | +%9,00 | $0,53 | $0,57 | $0,52 | 491,40K |
| 2026-07-22 | $0,51 | +%8,49 | $0,48 | $0,57 | $0,47 | 1,04M |
| 2026-07-21 | $0,47 | +%11,88 | $0,43 | $0,51 | $0,42 | 1,41M |
| 2026-07-20 | $0,42 | +%2,18 | $0,42 | $0,45 | $0,41 | 224,90K |
| 2026-07-17 | $0,41 | +%6,19 | $0,39 | $0,44 | $0,38 | 328,70K |
| 2026-07-16 | $0,39 | +%3,47 | $0,39 | $0,40 | $0,37 | 226,20K |
| 2026-07-15 | $0,38 | -%4,09 | $0,40 | $0,40 | $0,37 | 227,70K |
| 2026-07-14 | $0,39 | +%8,61 | $0,35 | $0,40 | $0,35 | 2,85M |
| 2026-07-13 | $0,36 | -%1,37 | $0,37 | $0,39 | $0,35 | 226,10K |
| 2026-07-10 | $0,37 | -%2,41 | $0,39 | $0,39 | $0,37 | 73,90K |
| 2026-07-09 | $0,37 | +%4,18 | $0,35 | $0,38 | $0,35 | 146,70K |
| 2026-07-08 | $0,36 | -%3,75 | $0,38 | $0,38 | $0,34 | 233,10K |
| 2026-07-07 | $0,37 | -%15,03 | $0,44 | $0,44 | $0,36 | 525,50K |
| 2026-07-06 | $0,44 | -%6,60 | $0,44 | $0,45 | $0,42 | 451,40K |
| 2026-07-02 | $0,47 | +%10,33 | $0,43 | $0,47 | $0,41 | 1,09M |
| 2026-07-01 | $0,43 | +%12,11 | $0,37 | $0,43 | $0,37 | 554,40K |
| 2026-06-30 | $0,38 | +%4,11 | $0,34 | $0,38 | $0,34 | 329,20K |
| 2026-06-29 | $0,37 | -%2,93 | $0,35 | $0,39 | $0,35 | 502,70K |
| 2026-06-26 | $0,38 | +%1,62 | $0,37 | $0,38 | $0,35 | 329,80K |
| 2026-06-25 | $0,37 | +%3,06 | $0,35 | $0,39 | $0,35 | 695,80K |
| 2026-06-24 | $0,36 | +%3,46 | $0,34 | $0,38 | $0,34 | 1,08M |
| 2026-06-23 | $0,35 | +%19,24 | $0,29 | $0,36 | $0,27 | 10,17M |
| 2026-06-22 | $0,29 | -%8,20 | $0,32 | $0,35 | $0,26 | 29,65M |
| 2026-06-18 | $0,32 | -%4,52 | $0,33 | $0,34 | $0,30 | 440,40K |
| 2026-06-17 | $0,33 | -%0,60 | $0,33 | $0,35 | $0,33 | 151,30K |
| 2026-06-16 | $0,33 | -%7,22 | $0,35 | $0,37 | $0,33 | 177,50K |
| 2026-06-15 | $0,36 | +%0,84 | $0,35 | $0,38 | $0,35 | 302,40K |
| 2026-06-12 | $0,36 | -%3,51 | $0,36 | $0,38 | $0,35 | 211,30K |
| 2026-06-11 | $0,37 | +%2,78 | $0,37 | $0,37 | $0,35 | 176,00K |
| 2026-06-10 | $0,36 | +%5,57 | $0,35 | $0,41 | $0,34 | 279,80K |
| 2026-06-09 | $0,34 | -%6,06 | $0,37 | $0,38 | $0,34 | 138,40K |
| 2026-06-08 | $0,36 | +%1,68 | $0,37 | $0,38 | $0,36 | 132,00K |
| 2026-06-05 | $0,36 | -%8,23 | $0,39 | $0,40 | $0,34 | 363,70K |
| 2026-06-04 | $0,39 | +%3,73 | $0,37 | $0,41 | $0,37 | 257,80K |
| 2026-06-03 | $0,38 | -%2,09 | $0,38 | $0,40 | $0,38 | 147,60K |
| 2026-06-02 | $0,38 | -%8,81 | $0,41 | $0,42 | $0,37 | 1,02M |
| 2026-06-01 | $0,42 | -%2,33 | $0,43 | $0,48 | $0,41 | 584,70K |
| 2026-05-29 | $0,43 | -%10,97 | $0,48 | $0,50 | $0,42 | 430,60K |
| 2026-05-28 | $0,48 | -%2,62 | $0,51 | $0,53 | $0,48 | 527,60K |
| 2026-05-27 | $0,50 | -%9,49 | $0,52 | $0,56 | $0,49 | 461,40K |
| 2026-05-26 | $0,55 | +%21,51 | $0,45 | $0,55 | $0,43 | 1,27M |