Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,10 | +%3,77 | $1,06 | $1,11 | $1,06 | 106,11K |
| 2026-09-30 | $1,06 | -%6,19 | $1,13 | $1,13 | $1,06 | 152,00K |
| 2026-09-29 | $1,13 | -%0,88 | $1,13 | $1,15 | $1,10 | 56,70K |
| 2026-09-28 | $1,14 | -%0,87 | $1,13 | $1,16 | $1,13 | 132,00K |
| 2026-09-25 | $1,15 | %0,00 | $1,14 | $1,16 | $1,14 | 70,80K |
| 2026-09-24 | $1,15 | +%1,77 | $1,12 | $1,16 | $1,12 | 211,50K |
| 2026-09-23 | $1,13 | -%0,88 | $1,14 | $1,14 | $1,12 | 100,20K |
| 2026-09-22 | $1,14 | +%1,79 | $1,07 | $1,16 | $1,07 | 165,10K |
| 2026-09-21 | $1,12 | +%1,82 | $1,11 | $1,14 | $1,09 | 101,50K |
| 2026-09-18 | $1,10 | -%2,65 | $1,12 | $1,14 | $1,10 | 124,40K |
| 2026-09-17 | $1,13 | -%1,74 | $1,15 | $1,16 | $1,13 | 100,70K |
| 2026-09-16 | $1,15 | -%0,86 | $1,16 | $1,17 | $1,15 | 111,00K |
| 2026-09-15 | $1,16 | -%2,52 | $1,19 | $1,19 | $1,15 | 160,30K |
| 2026-09-14 | $1,19 | +%2,59 | $1,17 | $1,20 | $1,17 | 157,00K |
| 2026-09-11 | $1,16 | %0,00 | $1,16 | $1,22 | $1,16 | 54,00K |
| 2026-09-10 | $1,16 | +%0,87 | $1,15 | $1,22 | $1,15 | 471,70K |
| 2026-09-09 | $1,15 | -%0,86 | $1,17 | $1,20 | $1,15 | 147,50K |
| 2026-09-08 | $1,16 | -%0,85 | $1,15 | $1,18 | $1,13 | 293,70K |
| 2026-09-04 | $1,17 | +%0,86 | $1,14 | $1,17 | $1,14 | 54,80K |
| 2026-09-03 | $1,16 | %0,00 | $1,20 | $1,21 | $1,15 | 69,00K |
| 2026-09-02 | $1,16 | -%0,85 | $1,16 | $1,19 | $1,15 | 313,10K |
| 2026-09-01 | $1,17 | -%0,85 | $1,19 | $1,19 | $1,13 | 239,80K |
| 2026-08-31 | $1,18 | -%0,84 | $1,18 | $1,19 | $1,17 | 106,90K |
| 2026-08-28 | $1,19 | -%1,65 | $1,20 | $1,24 | $1,19 | 78,00K |
| 2026-08-27 | $1,21 | -%0,82 | $1,23 | $1,23 | $1,20 | 72,70K |
| 2026-08-26 | $1,22 | +%0,83 | $1,21 | $1,24 | $1,21 | 59,60K |
| 2026-08-25 | $1,21 | %0,00 | $1,22 | $1,25 | $1,21 | 124,90K |
| 2026-08-24 | $1,21 | -%1,63 | $1,25 | $1,25 | $1,21 | 211,20K |
| 2026-08-21 | $1,23 | +%2,50 | $1,22 | $1,26 | $1,20 | 303,20K |
| 2026-08-20 | $1,20 | -%3,23 | $1,21 | $1,25 | $1,20 | 106,90K |
| 2026-08-19 | $1,24 | +%2,48 | $1,21 | $1,25 | $1,21 | 248,00K |
| 2026-08-18 | $1,21 | -%0,82 | $1,23 | $1,24 | $1,20 | 66,50K |
| 2026-08-17 | $1,22 | -%0,81 | $1,23 | $1,24 | $1,22 | 119,40K |
| 2026-08-14 | $1,23 | %0,00 | $1,22 | $1,24 | $1,20 | 83,50K |
| 2026-08-13 | $1,23 | +%0,82 | $1,21 | $1,25 | $1,21 | 267,20K |
| 2026-08-12 | $1,22 | +%0,83 | $1,21 | $1,22 | $1,20 | 91,30K |
| 2026-08-11 | $1,21 | -%1,63 | $1,18 | $1,25 | $1,18 | 133,10K |
| 2026-08-10 | $1,23 | %0,00 | $1,23 | $1,24 | $1,21 | 151,50K |
| 2026-08-07 | $1,23 | -%0,81 | $1,24 | $1,25 | $1,23 | 143,00K |
| 2026-08-06 | $1,24 | +%2,06 | $1,22 | $1,24 | $1,21 | 146,00K |
| 2026-08-05 | $1,22 | +%0,41 | $1,22 | $1,23 | $1,20 | 77,20K |
| 2026-08-04 | $1,21 | %0,00 | $1,20 | $1,23 | $1,20 | 111,00K |
| 2026-08-03 | $1,21 | +%1,68 | $1,19 | $1,24 | $1,19 | 134,00K |
| 2026-07-31 | $1,19 | -%2,46 | $1,21 | $1,22 | $1,18 | 135,80K |
| 2026-07-30 | $1,22 | +%0,83 | $1,20 | $1,23 | $1,20 | 132,70K |
| 2026-07-29 | $1,21 | %0,00 | $1,21 | $1,22 | $1,20 | 35,40K |
| 2026-07-28 | $1,21 | %0,00 | $1,21 | $1,23 | $1,20 | 109,10K |
| 2026-07-27 | $1,21 | +%0,41 | $1,21 | $1,24 | $1,20 | 68,20K |
| 2026-07-24 | $1,21 | -%1,23 | $1,24 | $1,24 | $1,20 | 65,90K |
| 2026-07-23 | $1,22 | -%1,61 | $1,23 | $1,23 | $1,21 | 52,40K |
| 2026-07-22 | $1,24 | +%1,64 | $1,30 | $1,30 | $1,20 | 534,20K |
| 2026-07-21 | $1,22 | %0,00 | $1,22 | $1,24 | $1,20 | 189,10K |
| 2026-07-20 | $1,22 | -%1,61 | $1,24 | $1,26 | $1,20 | 170,40K |
| 2026-07-17 | $1,24 | %0,00 | $1,25 | $1,26 | $1,22 | 127,30K |
| 2026-07-16 | $1,24 | -%3,88 | $1,29 | $1,29 | $1,23 | 163,90K |
| 2026-07-15 | $1,29 | -%2,27 | $1,32 | $1,34 | $1,29 | 127,30K |
| 2026-07-14 | $1,32 | %0,00 | $1,32 | $1,37 | $1,31 | 225,20K |
| 2026-07-13 | $1,32 | +%3,94 | $1,29 | $1,34 | $1,26 | 372,40K |
| 2026-07-10 | $1,27 | +%0,79 | $1,26 | $1,31 | $1,22 | 349,20K |
| 2026-07-09 | $1,26 | -%2,33 | $1,29 | $1,30 | $1,25 | 190,90K |
| 2026-07-08 | $1,29 | -%2,27 | $1,31 | $1,35 | $1,27 | 220,30K |
| 2026-07-07 | $1,32 | +%5,60 | $1,25 | $1,36 | $1,23 | 287,60K |
| 2026-07-06 | $1,25 | -%0,79 | $1,26 | $1,26 | $1,23 | 137,00K |
| 2026-07-02 | $1,26 | +%4,13 | $1,22 | $1,27 | $1,17 | 355,80K |
| 2026-07-01 | $1,21 | +%1,68 | $1,17 | $1,22 | $1,17 | 121,50K |
| 2026-06-30 | $1,19 | -%0,83 | $1,18 | $1,22 | $1,17 | 232,00K |
| 2026-06-29 | $1,20 | -%4,00 | $1,27 | $1,30 | $1,20 | 152,90K |
| 2026-06-26 | $1,25 | +%5,04 | $1,21 | $1,30 | $1,21 | 208,60K |
| 2026-06-25 | $1,19 | -%0,83 | $1,19 | $1,22 | $1,18 | 112,90K |
| 2026-06-24 | $1,20 | -%3,23 | $1,24 | $1,29 | $1,20 | 51,30K |
| 2026-06-23 | $1,24 | +%4,20 | $1,16 | $1,26 | $1,16 | 74,10K |
| 2026-06-22 | $1,19 | -%0,83 | $1,19 | $1,23 | $1,18 | 94,20K |
| 2026-06-18 | $1,20 | +%1,69 | $1,19 | $1,23 | $1,19 | 190,30K |
| 2026-06-17 | $1,18 | +%3,51 | $1,13 | $1,22 | $1,13 | 100,10K |
| 2026-06-16 | $1,14 | -%2,56 | $1,15 | $1,17 | $1,13 | 239,70K |
| 2026-06-15 | $1,17 | -%2,50 | $1,22 | $1,24 | $1,13 | 326,90K |
| 2026-06-12 | $1,20 | -%4,00 | $1,24 | $1,28 | $1,20 | 62,00K |
| 2026-06-11 | $1,25 | +%1,63 | $1,24 | $1,25 | $1,23 | 53,60K |
| 2026-06-10 | $1,23 | %0,00 | $1,23 | $1,27 | $1,23 | 75,10K |
| 2026-06-09 | $1,23 | -%4,65 | $1,29 | $1,29 | $1,21 | 174,00K |
| 2026-06-08 | $1,29 | +%0,78 | $1,30 | $1,34 | $1,29 | 79,30K |
| 2026-06-05 | $1,28 | -%3,76 | $1,29 | $1,31 | $1,26 | 274,60K |
| 2026-06-04 | $1,33 | %0,00 | $1,33 | $1,37 | $1,30 | 119,10K |
| 2026-06-03 | $1,33 | %0,00 | $1,34 | $1,38 | $1,30 | 151,80K |
| 2026-06-02 | $1,33 | +%1,53 | $1,30 | $1,36 | $1,29 | 202,90K |
| 2026-06-01 | $1,31 | -%3,68 | $1,35 | $1,36 | $1,30 | 171,20K |
| 2026-05-29 | $1,36 | -%2,86 | $1,39 | $1,40 | $1,36 | 188,30K |
| 2026-05-28 | $1,40 | +%3,70 | $1,34 | $1,40 | $1,33 | 208,70K |
| 2026-05-27 | $1,35 | -%0,74 | $1,33 | $1,42 | $1,31 | 263,00K |
| 2026-05-26 | $1,36 | +%0,74 | $1,35 | $1,37 | $1,28 | 162,00K |