Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $23,49 | -%0,47 | $23,70 | $23,92 | $23,44 | 4,40M |
| 2026-09-29 | $23,60 | -%0,46 | $23,21 | $23,77 | $23,15 | 4,72M |
| 2026-09-28 | $23,71 | -%1,66 | $24,39 | $24,48 | $23,61 | 4,76M |
| 2026-09-25 | $24,11 | -%2,55 | $24,30 | $24,51 | $24,09 | 4,09M |
| 2026-09-24 | $24,74 | +%1,31 | $24,70 | $25,10 | $24,55 | 4,17M |
| 2026-09-23 | $24,42 | +%1,67 | $24,50 | $24,95 | $24,16 | 4,90M |
| 2026-09-22 | $24,02 | -%0,99 | $23,99 | $24,70 | $23,80 | 5,56M |
| 2026-09-21 | $24,26 | -%3,65 | $24,89 | $25,03 | $24,18 | 3,60M |
| 2026-09-18 | $25,18 | -%1,95 | $25,78 | $25,78 | $25,09 | 7,19M |
| 2026-09-17 | $25,68 | -%1,61 | $25,80 | $25,96 | $25,58 | 4,04M |
| 2026-09-16 | $26,10 | -%8,58 | $27,95 | $28,05 | $26,06 | 6,12M |
| 2026-09-15 | $28,55 | +%3,37 | $27,85 | $28,83 | $27,73 | 4,23M |
| 2026-09-14 | $27,62 | -%0,47 | $28,41 | $28,54 | $27,53 | 4,95M |
| 2026-09-11 | $27,75 | +%0,18 | $27,70 | $28,08 | $27,37 | 3,68M |
| 2026-09-10 | $27,70 | -%0,32 | $28,25 | $28,27 | $27,05 | 4,49M |
| 2026-09-09 | $27,79 | +%1,35 | $27,82 | $28,17 | $27,50 | 4,51M |
| 2026-09-08 | $27,42 | +%2,31 | $27,44 | $27,74 | $27,17 | 6,22M |
| 2026-09-04 | $26,80 | -%1,51 | $27,04 | $27,16 | $26,52 | 2,02M |
| 2026-09-03 | $27,21 | -%0,62 | $27,42 | $27,46 | $26,91 | 3,24M |
| 2026-09-02 | $27,38 | -%1,05 | $27,37 | $27,81 | $27,37 | 2,71M |
| 2026-09-01 | $27,67 | +%3,05 | $27,27 | $27,69 | $26,96 | 3,40M |
| 2026-08-31 | $26,85 | +%2,29 | $26,92 | $27,21 | $26,56 | 3,02M |
| 2026-08-28 | $26,25 | -%1,50 | $26,71 | $26,98 | $26,19 | 3,05M |
| 2026-08-27 | $26,65 | +%0,83 | $26,40 | $26,80 | $25,97 | 3,35M |
| 2026-08-26 | $26,43 | -%0,04 | $26,07 | $26,66 | $25,93 | 2,72M |
| 2026-08-25 | $26,44 | -%2,87 | $26,78 | $27,00 | $26,42 | 2,04M |
| 2026-08-24 | $27,22 | -%3,27 | $27,94 | $27,94 | $27,05 | 4,01M |
| 2026-08-21 | $28,14 | -%0,28 | $28,22 | $28,37 | $28,03 | 3,18M |
| 2026-08-20 | $28,22 | +%2,66 | $27,97 | $28,38 | $27,73 | 3,39M |
| 2026-08-19 | $27,49 | +%2,19 | $27,15 | $27,72 | $27,15 | 2,96M |
| 2026-08-18 | $26,90 | +%0,41 | $27,30 | $27,35 | $26,66 | 3,13M |
| 2026-08-17 | $26,79 | +%2,10 | $26,40 | $26,89 | $26,28 | 2,52M |
| 2026-08-14 | $26,24 | +%1,47 | $26,10 | $26,36 | $25,84 | 2,61M |
| 2026-08-13 | $25,86 | -%1,90 | $26,04 | $26,19 | $25,57 | 2,84M |
| 2026-08-12 | $26,36 | +%1,35 | $26,06 | $26,41 | $26,01 | 3,79M |
| 2026-08-11 | $26,01 | %0,00 | $25,97 | $26,25 | $25,86 | 3,10M |
| 2026-08-10 | $26,01 | +%3,71 | $25,35 | $26,28 | $25,35 | 3,99M |
| 2026-08-07 | $25,08 | +%1,33 | $24,79 | $25,48 | $24,39 | 3,65M |
| 2026-08-06 | $24,75 | +%4,34 | $25,25 | $25,42 | $24,17 | 7,51M |
| 2026-08-05 | $23,72 | -%3,50 | $24,63 | $24,66 | $23,65 | 3,66M |
| 2026-08-04 | $24,58 | -%2,19 | $24,69 | $25,05 | $24,43 | 3,78M |
| 2026-08-03 | $25,13 | -%2,26 | $25,15 | $25,41 | $24,81 | 3,48M |
| 2026-07-31 | $25,71 | +%2,72 | $25,19 | $25,83 | $25,04 | 4,62M |
| 2026-07-30 | $25,03 | %0,00 | $24,82 | $25,11 | $24,34 | 3,24M |
| 2026-07-29 | $25,03 | +%6,97 | $24,09 | $25,05 | $23,94 | 6,68M |
| 2026-07-28 | $23,40 | -%2,58 | $24,41 | $24,53 | $23,40 | 4,93M |
| 2026-07-27 | $24,02 | -%5,17 | $24,85 | $25,17 | $24,00 | 5,34M |
| 2026-07-24 | $25,33 | -%1,67 | $25,48 | $25,86 | $25,23 | 6,30M |
| 2026-07-23 | $25,76 | +%0,62 | $26,10 | $26,46 | $24,74 | 14,50M |
| 2026-07-22 | $25,60 | +%2,03 | $25,45 | $25,94 | $25,39 | 24,33M |
| 2026-07-21 | $25,09 | -%1,72 | $24,13 | $25,20 | $24,06 | 36,98M |
| 2026-07-20 | $25,53 | -%6,35 | $26,92 | $27,15 | $25,38 | 6,99M |
| 2026-07-17 | $27,26 | +%1,38 | $27,30 | $27,67 | $26,81 | 1,31M |
| 2026-07-16 | $26,89 | +%0,60 | $26,80 | $27,15 | $26,80 | 1,19M |
| 2026-07-15 | $26,73 | +%0,19 | $26,72 | $26,92 | $26,33 | 1,86M |
| 2026-07-14 | $26,68 | -%0,07 | $26,92 | $27,01 | $26,28 | 1,71M |
| 2026-07-13 | $26,70 | +%3,53 | $26,33 | $27,06 | $26,17 | 2,61M |
| 2026-07-10 | $25,79 | -%0,31 | $25,97 | $26,11 | $25,57 | 2,24M |
| 2026-07-09 | $25,87 | -%1,71 | $26,01 | $26,19 | $25,60 | 2,29M |
| 2026-07-08 | $26,32 | +%2,06 | $26,06 | $26,70 | $25,89 | 2,03M |
| 2026-07-07 | $25,79 | +%3,12 | $25,17 | $25,97 | $25,17 | 1,76M |
| 2026-07-06 | $25,01 | -%0,75 | $25,05 | $25,26 | $24,96 | 1,58M |
| 2026-07-02 | $25,20 | +%0,88 | $25,27 | $25,56 | $25,05 | 2,12M |
| 2026-07-01 | $24,98 | -%2,35 | $25,61 | $25,89 | $24,98 | 2,65M |
| 2026-06-30 | $25,58 | -%0,58 | $25,91 | $26,34 | $25,49 | 2,74M |
| 2026-06-29 | $25,73 | -%3,92 | $26,71 | $26,89 | $25,61 | 6,32M |
| 2026-06-26 | $26,78 | -%1,54 | $27,08 | $28,00 | $26,59 | 10,10M |
| 2026-06-25 | $27,20 | +%1,04 | $26,76 | $27,35 | $26,66 | 2,80M |
| 2026-06-24 | $26,92 | +%0,34 | $26,18 | $26,93 | $25,90 | 2,37M |
| 2026-06-23 | $26,83 | -%1,11 | $26,83 | $27,20 | $26,66 | 3,16M |
| 2026-06-22 | $27,13 | +%2,73 | $26,78 | $27,15 | $26,49 | 4,56M |
| 2026-06-18 | $26,41 | -%1,68 | $26,56 | $26,58 | $26,00 | 4,97M |
| 2026-06-17 | $26,86 | -%0,96 | $27,08 | $27,53 | $26,80 | 3,31M |
| 2026-06-16 | $27,12 | +%0,15 | $26,64 | $27,28 | $26,52 | 3,60M |
| 2026-06-15 | $27,08 | -%1,96 | $26,44 | $27,30 | $26,25 | 3,54M |
| 2026-06-12 | $27,62 | +%1,43 | $27,00 | $27,93 | $26,98 | 1,97M |
| 2026-06-11 | $27,23 | -%2,09 | $28,19 | $28,28 | $27,09 | 1,75M |
| 2026-06-10 | $27,81 | +%1,94 | $27,64 | $28,26 | $27,60 | 1,84M |
| 2026-06-09 | $27,28 | -%2,68 | $27,81 | $27,89 | $26,84 | 2,24M |
| 2026-06-08 | $28,03 | +%1,89 | $27,75 | $28,21 | $27,74 | 1,96M |
| 2026-06-05 | $27,51 | -%2,45 | $28,25 | $28,25 | $27,46 | 3,20M |
| 2026-06-04 | $28,20 | +%0,86 | $27,71 | $28,28 | $27,71 | 1,87M |
| 2026-06-03 | $27,96 | +%0,76 | $27,87 | $28,30 | $27,78 | 1,81M |
| 2026-06-02 | $27,75 | +%0,14 | $27,61 | $27,94 | $27,61 | 1,72M |
| 2026-06-01 | $27,71 | +%1,28 | $27,68 | $28,16 | $27,52 | 2,55M |
| 2026-05-29 | $27,36 | -%1,48 | $27,72 | $27,77 | $27,18 | 2,32M |
| 2026-05-28 | $27,77 | +%0,73 | $27,87 | $27,95 | $27,36 | 2,51M |
| 2026-05-27 | $27,57 | -%2,06 | $27,79 | $28,08 | $27,50 | 1,77M |
| 2026-05-26 | $28,15 | -%3,73 | $28,81 | $29,16 | $28,08 | 2,15M |
| 2026-05-22 | $29,24 | %0,00 | $29,07 | $29,42 | $28,81 | 1,55M |