Magyar Bancorp Inc MGYR
NASDAQ · Amerika Birleşik Devletleri · Finans
$19,29+0,24 (+%1,24)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19,29 | +%1,26 | $19,29 | $19,29 | $19,29 | 400 |
| 2026-09-30 | $19,05 | %0,00 | $19,08 | $19,35 | $19,05 | 5,10K |
| 2026-09-29 | $19,05 | -%2,31 | $19,20 | $19,20 | $19,05 | 1,50K |
| 2026-09-28 | $19,50 | +%0,67 | $19,50 | $19,50 | $19,28 | 4,30K |
| 2026-09-25 | $19,37 | %0,00 | $19,37 | $19,37 | $19,37 | 500 |
| 2026-09-24 | $19,37 | +%0,73 | $19,40 | $19,40 | $19,37 | 900 |
| 2026-09-23 | $19,23 | -%0,26 | $19,09 | $19,65 | $19,09 | 700 |
| 2026-09-22 | $19,28 | -%0,62 | $19,08 | $19,46 | $19,08 | 2,20K |
| 2026-09-21 | $19,40 | %0,00 | $19,40 | $19,40 | $19,40 | 0 |
| 2026-09-18 | $19,40 | -%2,12 | $19,50 | $19,50 | $19,39 | 2,90K |
| 2026-09-17 | $19,82 | +%2,91 | $19,40 | $19,82 | $19,40 | 900 |
| 2026-09-16 | $19,26 | -%0,82 | $19,42 | $19,42 | $19,26 | 2,10K |
| 2026-09-15 | $19,42 | +%1,25 | $19,51 | $19,51 | $19,41 | 2,60K |
| 2026-09-14 | $19,18 | -%1,39 | $19,46 | $19,52 | $19,18 | 2,60K |
| 2026-09-11 | $19,45 | -%1,92 | $19,75 | $19,75 | $19,18 | 1,20K |
| 2026-09-10 | $19,83 | +%3,34 | $19,73 | $19,83 | $19,50 | 1,70K |
| 2026-09-09 | $19,19 | -%0,42 | $19,27 | $19,54 | $19,19 | 2,50K |
| 2026-09-08 | $19,27 | -%2,68 | $19,46 | $19,47 | $19,15 | 3,20K |
| 2026-09-04 | $19,80 | +%1,43 | $19,26 | $19,80 | $19,17 | 2,60K |
| 2026-09-03 | $19,52 | +%0,98 | $19,42 | $19,62 | $19,21 | 2,60K |
| 2026-09-02 | $19,33 | -%1,78 | $19,30 | $19,68 | $19,24 | 3,90K |
| 2026-09-01 | $19,68 | +%1,65 | $19,05 | $19,68 | $19,05 | 900 |
| 2026-08-31 | $19,36 | -%0,67 | $19,62 | $19,67 | $19,21 | 5,50K |
| 2026-08-28 | $19,49 | +%0,10 | $19,30 | $19,49 | $19,17 | 5,90K |
| 2026-08-27 | $19,47 | -%1,07 | $19,42 | $19,72 | $19,34 | 4,60K |
| 2026-08-26 | $19,68 | +%0,92 | $19,67 | $19,68 | $19,27 | 5,30K |
| 2026-08-25 | $19,50 | +%1,25 | $19,27 | $19,50 | $19,15 | 7,40K |
| 2026-08-24 | $19,26 | -%1,73 | $19,73 | $19,73 | $19,24 | 6,00K |
| 2026-08-21 | $19,60 | +%0,72 | $19,13 | $19,60 | $19,13 | 1,00K |
| 2026-08-20 | $19,46 | +%0,21 | $19,67 | $19,74 | $19,27 | 1,80K |
| 2026-08-19 | $19,42 | -%0,41 | $19,40 | $19,70 | $19,12 | 2,00K |
| 2026-08-18 | $19,50 | +%0,05 | $19,48 | $19,75 | $19,45 | 5,60K |
| 2026-08-17 | $19,49 | +%0,98 | $19,45 | $19,73 | $19,44 | 3,80K |
| 2026-08-14 | $19,30 | -%0,72 | $19,16 | $19,30 | $19,16 | 1,40K |
| 2026-08-13 | $19,44 | +%1,94 | $19,33 | $19,50 | $19,15 | 2,70K |
| 2026-08-12 | $19,07 | -%0,05 | $19,28 | $19,50 | $19,07 | 2,20K |
| 2026-08-11 | $19,08 | %0,00 | $19,05 | $19,08 | $19,03 | 1,20K |
| 2026-08-10 | $19,08 | +%0,16 | $19,05 | $19,08 | $19,05 | 800 |
| 2026-08-07 | $19,05 | -%0,21 | $19,08 | $19,08 | $19,05 | 3,30K |
| 2026-08-06 | $19,09 | -%0,16 | $19,03 | $19,09 | $19,03 | 1,40K |
| 2026-08-05 | $19,12 | +%0,31 | $19,97 | $20,00 | $19,12 | 900 |
| 2026-08-04 | $19,06 | -%1,35 | $19,22 | $19,43 | $19,03 | 5,20K |
| 2026-08-03 | $19,32 | +%0,89 | $19,15 | $19,32 | $19,00 | 3,50K |
| 2026-07-31 | $19,15 | +%0,79 | $19,00 | $19,29 | $19,00 | 900 |
| 2026-07-30 | $19,00 | -%0,99 | $19,52 | $19,55 | $19,00 | 4,00K |
| 2026-07-29 | $19,19 | +%1,05 | $18,52 | $19,19 | $18,50 | 1,20K |
| 2026-07-28 | $18,99 | +%3,54 | $18,20 | $18,99 | $18,20 | 2,90K |
| 2026-07-27 | $18,34 | +%0,27 | $18,18 | $18,49 | $18,18 | 6,90K |
| 2026-07-24 | $18,29 | +%4,63 | $17,72 | $18,39 | $17,62 | 12,80K |
| 2026-07-23 | $17,48 | -%1,24 | $17,48 | $17,48 | $17,48 | 900 |
| 2026-07-22 | $17,70 | +%1,20 | $17,47 | $17,70 | $17,47 | 1,30K |
| 2026-07-21 | $17,49 | +%0,11 | $17,73 | $17,73 | $17,49 | 1,00K |
| 2026-07-20 | $17,47 | -%0,46 | $17,66 | $17,66 | $17,47 | 1,40K |
| 2026-07-17 | $17,55 | +%0,06 | $17,55 | $17,55 | $17,55 | 800 |
| 2026-07-16 | $17,54 | -%0,34 | $17,70 | $17,70 | $17,54 | 11,90K |
| 2026-07-15 | $17,60 | +%1,32 | $17,58 | $17,60 | $17,40 | 3,80K |
| 2026-07-14 | $17,37 | +%0,35 | $17,37 | $17,37 | $17,37 | 600 |
| 2026-07-13 | $17,31 | -%0,23 | $17,50 | $17,69 | $17,31 | 1,80K |
| 2026-07-10 | $17,35 | -%0,69 | $17,35 | $17,35 | $17,35 | 700 |
| 2026-07-09 | $17,47 | -%1,58 | $17,31 | $17,70 | $17,31 | 1,20K |
| 2026-07-08 | $17,75 | %0,00 | $17,75 | $17,75 | $17,75 | 0 |
| 2026-07-07 | $17,75 | +%1,31 | $17,65 | $17,76 | $17,55 | 1,90K |
| 2026-07-06 | $17,52 | -%0,62 | $17,52 | $17,52 | $17,52 | 500 |
| 2026-07-02 | $17,63 | +%0,17 | $17,29 | $17,65 | $17,29 | 1,60K |
| 2026-07-01 | $17,60 | +%0,86 | $17,16 | $17,92 | $17,16 | 1,90K |
| 2026-06-30 | $17,45 | -%3,06 | $17,80 | $17,85 | $17,45 | 7,50K |
| 2026-06-29 | $18,00 | +%1,12 | $17,60 | $18,00 | $17,60 | 10,80K |
| 2026-06-26 | $17,80 | -%0,17 | $18,04 | $18,05 | $17,80 | 7,40K |
| 2026-06-25 | $17,83 | -%0,94 | $17,73 | $17,83 | $17,54 | 1,20K |
| 2026-06-24 | $18,00 | +%0,56 | $18,07 | $18,07 | $18,00 | 1,10K |
| 2026-06-23 | $17,90 | +%0,79 | $17,75 | $17,90 | $17,75 | 1,80K |
| 2026-06-22 | $17,76 | -%2,15 | $17,76 | $17,76 | $17,76 | 900 |
| 2026-06-18 | $18,15 | +%5,52 | $17,25 | $18,15 | $17,22 | 20,20K |
| 2026-06-17 | $17,20 | -%0,58 | $17,12 | $17,25 | $17,08 | 2,60K |
| 2026-06-16 | $17,30 | +%1,17 | $17,30 | $17,30 | $17,30 | 300 |
| 2026-06-15 | $17,10 | +%0,29 | $17,10 | $17,10 | $17,06 | 1,30K |
| 2026-06-12 | $17,05 | -%0,35 | $17,10 | $17,25 | $17,05 | 2,20K |
| 2026-06-11 | $17,11 | +%0,29 | $17,08 | $17,11 | $17,08 | 1,10K |
| 2026-06-10 | $17,06 | -%1,10 | $17,08 | $17,09 | $17,05 | 3,00K |
| 2026-06-09 | $17,25 | +%1,71 | $16,92 | $17,25 | $16,92 | 1,70K |
| 2026-06-08 | $16,96 | -%0,53 | $17,15 | $17,15 | $16,96 | 15,50K |
| 2026-06-05 | $17,05 | -%1,04 | $17,05 | $17,06 | $17,05 | 4,30K |
| 2026-06-04 | $17,23 | +%0,47 | $17,24 | $17,24 | $17,23 | 700 |
| 2026-06-03 | $17,15 | -%0,46 | $17,05 | $17,15 | $17,05 | 1,40K |
| 2026-06-02 | $17,23 | -%0,98 | $17,15 | $17,25 | $17,02 | 1,90K |
| 2026-06-01 | $17,40 | +%0,58 | $17,39 | $17,40 | $17,35 | 2,00K |
| 2026-05-29 | $17,30 | +%1,94 | $17,30 | $17,49 | $17,30 | 2,70K |
| 2026-05-28 | $16,97 | -%1,91 | $17,29 | $17,30 | $16,78 | 8,20K |
| 2026-05-27 | $17,30 | %0,00 | $17,30 | $17,30 | $17,30 | 0 |
| 2026-05-26 | $17,30 | -%0,86 | $17,41 | $17,41 | $17,30 | 3,30K |