Mohawk Industries, Inc. MHK
NYSE · Amerika Birleşik Devletleri · Üretici İmalatı
$124,72-0,12 (-%0,10)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $124,72 | -%0,10 | $125,49 | $126,28 | $123,88 | 1,12M |
| 2026-09-29 | $124,84 | +%0,33 | $125,26 | $126,38 | $123,69 | 1,01M |
| 2026-09-28 | $124,43 | -%0,58 | $123,37 | $126,07 | $121,97 | 1,21M |
| 2026-09-25 | $125,16 | +%4,76 | $119,79 | $125,67 | $118,91 | 1,06M |
| 2026-09-24 | $119,47 | -%0,15 | $119,05 | $120,25 | $116,45 | 1,02M |
| 2026-09-23 | $119,65 | -%1,30 | $119,54 | $121,69 | $119,52 | 890,00K |
| 2026-09-22 | $121,23 | +%3,38 | $120,65 | $122,40 | $119,73 | 1,18M |
| 2026-09-21 | $117,27 | -%7,00 | $124,65 | $124,65 | $117,14 | 1,90M |
| 2026-09-18 | $126,09 | -%1,79 | $126,56 | $128,93 | $125,24 | 1,82M |
| 2026-09-17 | $128,39 | +%0,54 | $131,71 | $132,36 | $127,70 | 924,80K |
| 2026-09-16 | $127,70 | -%0,98 | $129,46 | $130,07 | $126,55 | 1,25M |
| 2026-09-15 | $128,97 | -%0,35 | $129,30 | $129,90 | $127,90 | 850,50K |
| 2026-09-14 | $129,42 | +%2,07 | $123,87 | $129,67 | $123,87 | 1,09M |
| 2026-09-11 | $126,79 | +%2,05 | $126,20 | $129,25 | $125,05 | 1,03M |
| 2026-09-10 | $124,24 | -%2,89 | $125,75 | $125,75 | $121,45 | 903,80K |
| 2026-09-09 | $127,94 | -%1,37 | $129,06 | $130,32 | $127,92 | 876,10K |
| 2026-09-08 | $129,72 | -%2,93 | $132,45 | $133,28 | $129,67 | 1,24M |
| 2026-09-04 | $133,63 | +%1,47 | $131,51 | $134,45 | $131,36 | 1,03M |
| 2026-09-03 | $131,70 | +%1,92 | $131,61 | $133,27 | $130,75 | 1,35M |
| 2026-09-02 | $129,22 | +%3,34 | $124,97 | $130,41 | $124,97 | 1,08M |
| 2026-09-01 | $125,04 | -%2,50 | $126,51 | $128,60 | $124,60 | 907,30K |
| 2026-08-31 | $128,25 | -%1,26 | $128,94 | $129,79 | $127,57 | 953,40K |
| 2026-08-28 | $129,89 | +%0,07 | $130,22 | $132,75 | $128,77 | 696,40K |
| 2026-08-27 | $129,80 | -%1,79 | $131,47 | $133,75 | $129,62 | 810,80K |
| 2026-08-26 | $132,17 | -%1,20 | $134,51 | $135,29 | $131,87 | 802,00K |
| 2026-08-25 | $133,77 | -%0,22 | $135,88 | $136,72 | $133,56 | 496,70K |
| 2026-08-24 | $134,07 | -%1,58 | $137,07 | $138,28 | $134,06 | 574,80K |
| 2026-08-21 | $136,22 | +%2,06 | $134,44 | $136,64 | $133,50 | 912,50K |
| 2026-08-20 | $133,47 | -%1,31 | $131,41 | $134,32 | $130,59 | 893,90K |
| 2026-08-19 | $135,24 | +%1,78 | $135,50 | $138,09 | $132,99 | 803,80K |
| 2026-08-18 | $132,87 | -%1,83 | $135,30 | $135,34 | $132,56 | 1,01M |
| 2026-08-17 | $135,34 | -%3,40 | $139,07 | $139,66 | $135,11 | 1,05M |
| 2026-08-14 | $140,10 | +%0,70 | $138,26 | $140,11 | $137,96 | 563,70K |
| 2026-08-13 | $139,12 | +%1,65 | $138,99 | $140,30 | $137,32 | 1,08M |
| 2026-08-12 | $136,86 | +%0,13 | $136,71 | $136,90 | $133,48 | 905,20K |
| 2026-08-11 | $136,68 | +%0,76 | $136,15 | $138,93 | $136,03 | 726,90K |
| 2026-08-10 | $135,65 | -%0,30 | $134,73 | $136,18 | $133,18 | 1,02M |
| 2026-08-07 | $136,06 | +%2,75 | $133,52 | $137,36 | $132,75 | 851,30K |
| 2026-08-06 | $132,42 | -%2,41 | $133,87 | $135,25 | $131,74 | 1,08M |
| 2026-08-05 | $135,69 | -%0,67 | $135,38 | $137,87 | $134,23 | 915,30K |
| 2026-08-04 | $136,60 | +%2,71 | $135,00 | $137,29 | $133,63 | 1,28M |
| 2026-08-03 | $132,99 | +%8,03 | $127,85 | $133,35 | $126,73 | 2,02M |
| 2026-07-31 | $123,10 | +%2,96 | $124,98 | $125,54 | $119,55 | 2,02M |
| 2026-07-30 | $119,56 | +%5,45 | $115,08 | $120,14 | $114,00 | 2,44M |
| 2026-07-29 | $113,38 | -%3,21 | $114,30 | $116,26 | $112,08 | 744,50K |
| 2026-07-28 | $117,14 | +%1,32 | $117,34 | $119,63 | $115,88 | 699,20K |
| 2026-07-27 | $115,61 | +%2,07 | $115,66 | $117,64 | $114,64 | 734,80K |
| 2026-07-24 | $113,27 | +%2,96 | $110,36 | $114,86 | $109,24 | 639,90K |
| 2026-07-23 | $110,01 | -%0,36 | $108,90 | $110,33 | $106,93 | 759,80K |
| 2026-07-22 | $110,41 | +%1,97 | $108,82 | $111,37 | $108,25 | 518,10K |
| 2026-07-21 | $108,28 | +%0,26 | $107,61 | $108,29 | $105,52 | 777,70K |
| 2026-07-20 | $108,00 | -%3,14 | $111,50 | $111,96 | $107,76 | 669,60K |
| 2026-07-17 | $111,50 | -%2,78 | $114,84 | $116,07 | $110,91 | 571,70K |
| 2026-07-16 | $114,69 | +%2,85 | $110,55 | $115,24 | $110,55 | 602,10K |
| 2026-07-15 | $111,51 | +%1,45 | $110,08 | $112,00 | $109,38 | 747,20K |
| 2026-07-14 | $109,92 | +%2,10 | $110,22 | $110,32 | $106,74 | 1,02M |
| 2026-07-13 | $107,66 | -%2,10 | $110,10 | $111,54 | $106,79 | 822,60K |
| 2026-07-10 | $109,97 | +%0,35 | $108,92 | $112,63 | $108,92 | 486,20K |
| 2026-07-09 | $109,59 | +%1,93 | $108,70 | $111,55 | $107,74 | 479,80K |
| 2026-07-08 | $107,52 | -%4,75 | $109,71 | $111,46 | $106,13 | 847,40K |
| 2026-07-07 | $112,88 | -%2,85 | $115,62 | $116,51 | $112,52 | 601,10K |
| 2026-07-06 | $116,19 | -%2,65 | $119,03 | $119,03 | $114,77 | 643,40K |
| 2026-07-02 | $119,35 | -%0,43 | $120,90 | $122,15 | $117,93 | 776,40K |
| 2026-07-01 | $119,86 | -%1,21 | $120,33 | $122,82 | $119,31 | 779,50K |
| 2026-06-30 | $121,33 | +%2,16 | $119,04 | $122,45 | $116,97 | 846,60K |
| 2026-06-29 | $118,77 | -%0,83 | $119,34 | $119,42 | $116,32 | 667,40K |
| 2026-06-26 | $119,76 | -%1,02 | $120,02 | $120,87 | $118,37 | 760,50K |
| 2026-06-25 | $121,00 | +%1,60 | $120,29 | $123,02 | $117,72 | 1,01M |
| 2026-06-24 | $119,09 | +%9,60 | $109,96 | $119,35 | $109,96 | 1,35M |
| 2026-06-23 | $108,66 | -%1,17 | $109,41 | $110,54 | $108,46 | 587,30K |
| 2026-06-22 | $109,95 | -%2,09 | $111,67 | $113,03 | $109,85 | 625,70K |
| 2026-06-18 | $112,30 | +%3,94 | $109,31 | $115,02 | $109,31 | 1,17M |
| 2026-06-17 | $108,04 | -%3,12 | $111,28 | $114,03 | $107,05 | 825,20K |
| 2026-06-16 | $111,52 | +%0,08 | $112,27 | $114,44 | $111,02 | 672,40K |
| 2026-06-15 | $111,43 | +%3,52 | $111,16 | $116,03 | $110,00 | 1,02M |
| 2026-06-12 | $107,64 | -%1,56 | $107,44 | $110,38 | $107,36 | 835,40K |
| 2026-06-11 | $109,35 | +%7,47 | $103,07 | $109,68 | $102,60 | 654,80K |
| 2026-06-10 | $101,75 | -%4,81 | $106,58 | $107,00 | $101,69 | 697,10K |
| 2026-06-09 | $106,89 | +%5,40 | $102,44 | $107,28 | $102,44 | 679,30K |
| 2026-06-08 | $101,41 | -%1,41 | $102,72 | $102,99 | $101,27 | 467,70K |
| 2026-06-05 | $102,86 | -%2,22 | $104,10 | $105,35 | $102,24 | 652,30K |
| 2026-06-04 | $105,20 | +%0,31 | $106,60 | $107,65 | $104,54 | 578,90K |
| 2026-06-03 | $104,88 | -%0,74 | $104,63 | $106,07 | $103,81 | 534,60K |
| 2026-06-02 | $105,66 | +%0,02 | $106,33 | $106,58 | $104,94 | 504,10K |
| 2026-06-01 | $105,64 | -%1,66 | $105,78 | $107,00 | $103,72 | 665,50K |
| 2026-05-29 | $107,42 | -%0,21 | $107,18 | $108,47 | $106,55 | 586,60K |
| 2026-05-28 | $107,65 | +%1,58 | $104,42 | $107,85 | $103,75 | 529,40K |
| 2026-05-27 | $105,98 | +%2,10 | $105,17 | $108,57 | $105,12 | 586,60K |
| 2026-05-26 | $103,80 | +%1,37 | $103,95 | $104,78 | $102,84 | 608,80K |
| 2026-05-22 | $102,40 | +%0,07 | $102,59 | $103,41 | $100,85 | 418,30K |