MyHotelMatch S.A. MHM
EURONEXT · Fransa · Finans
€0,0110+0,00 (+%1,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,01 | +%1,85 | €0,01 | €0,01 | €0,01 | 1,24M |
| 2026-09-30 | €0,01 | -%10,00 | €0,01 | €0,01 | €0,01 | 3,65M |
| 2026-09-29 | €0,01 | -%6,25 | €0,01 | €0,01 | €0,01 | 1,71M |
| 2026-09-28 | €0,01 | +%6,67 | €0,01 | €0,01 | €0,01 | 3,11M |
| 2026-09-25 | €0,01 | -%67,39 | €0,03 | €0,03 | €0,01 | 13,94M |
| 2026-09-24 | €0,04 | -%25,81 | €0,04 | €0,05 | €0,02 | 1,73M |
| 2026-09-23 | €0,05 | -%61,85 | €0,11 | €0,11 | €0,05 | 576,04K |
| 2026-09-22 | €0,13 | +%13,04 | €0,11 | €0,13 | €0,11 | 45,90K |
| 2026-09-21 | €0,12 | -%7,63 | €0,11 | €0,13 | €0,11 | 87,77K |
| 2026-09-18 | €0,12 | +%16,90 | €0,11 | €0,12 | €0,11 | 106,98K |
| 2026-09-17 | €0,11 | -%10,13 | €0,12 | €0,13 | €0,10 | 113,01K |
| 2026-09-16 | €0,12 | -%8,85 | €0,13 | €0,13 | €0,12 | 45,76K |
| 2026-09-15 | €0,13 | -%0,38 | €0,13 | €0,13 | €0,13 | 21,40K |
| 2026-09-14 | €0,13 | -%7,77 | €0,13 | €0,14 | €0,13 | 46,16K |
| 2026-09-11 | €0,14 | -%16,27 | €0,15 | €0,15 | €0,13 | 75,57K |
| 2026-09-10 | €0,17 | -%7,90 | €0,17 | €0,18 | €0,15 | 124,13K |
| 2026-09-09 | €0,18 | +%83,50 | €0,15 | €0,19 | €0,15 | 360,58K |
| 2026-09-08 | €0,10 | +%13,64 | €0,09 | €0,10 | €0,09 | 17,65K |
| 2026-09-07 | €0,09 | -%48,99 | €0,06 | €0,09 | €0,06 | 129,13K |
| 2026-09-04 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-03 | €0,17 | +%8,83 | €0,16 | €0,18 | €0,16 | 3,57K |
| 2026-09-02 | €0,16 | -%11,20 | €0,16 | €0,18 | €0,16 | 79,27K |
| 2026-09-01 | €0,18 | -%0,56 | €0,16 | €0,18 | €0,16 | 8,06K |
| 2026-08-31 | €0,18 | +%11,84 | €0,18 | €0,18 | €0,16 | 1,13K |
| 2026-08-28 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-27 | €0,16 | -%5,31 | €0,18 | €0,18 | €0,16 | 3,97K |
| 2026-08-26 | €0,17 | -%10,08 | €0,19 | €0,19 | €0,17 | 22,99K |
| 2026-08-25 | €0,19 | +%0,27 | €0,19 | €0,19 | €0,17 | 1,46K |
| 2026-08-24 | €0,19 | +%3,58 | €0,19 | €0,19 | €0,17 | 1,84K |
| 2026-08-21 | €0,18 | +%14,15 | €0,16 | €0,18 | €0,16 | 35,46K |
| 2026-08-20 | €0,16 | -%6,74 | €0,16 | €0,16 | €0,16 | 12,30K |
| 2026-08-19 | €0,17 | -%5,28 | €0,18 | €0,18 | €0,17 | 10,09K |
| 2026-08-18 | €0,18 | +%5,57 | €0,17 | €0,18 | €0,17 | 14,70K |
| 2026-08-17 | €0,17 | +%0,29 | €0,17 | €0,18 | €0,16 | 13,63K |
| 2026-08-14 | €0,17 | +%1,19 | €0,15 | €0,17 | €0,15 | 3,55K |
| 2026-08-13 | €0,17 | +%12,75 | €0,15 | €0,17 | €0,15 | 12,90K |
| 2026-08-12 | €0,15 | %0,00 | €0,16 | €0,16 | €0,15 | 20 |
| 2026-08-11 | €0,15 | %0,00 | €0,16 | €0,16 | €0,15 | 8,69K |
| 2026-08-10 | €0,15 | -%4,79 | €0,15 | €0,15 | €0,15 | 1,26K |
| 2026-08-07 | €0,16 | +%4,33 | €0,15 | €0,16 | €0,15 | 4,08K |
| 2026-08-06 | €0,15 | +%0,67 | €0,15 | €0,15 | €0,15 | 1,09K |
| 2026-08-05 | €0,15 | -%5,10 | €0,15 | €0,15 | €0,15 | 177 |
| 2026-08-04 | €0,16 | +%5,72 | €0,15 | €0,16 | €0,15 | 800 |
| 2026-08-03 | €0,15 | +%0,34 | €0,15 | €0,15 | €0,15 | 5,83K |
| 2026-07-31 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 4 |
| 2026-07-30 | €0,15 | -%1,33 | €0,15 | €0,15 | €0,15 | 3,41K |
| 2026-07-29 | €0,15 | +%1,35 | €0,15 | €0,15 | €0,15 | 24 |
| 2026-07-28 | €0,15 | -%1,33 | €0,15 | €0,15 | €0,15 | 293 |
| 2026-07-27 | €0,15 | +%2,04 | €0,15 | €0,15 | €0,15 | 130 |
| 2026-07-24 | €0,15 | -%6,37 | €0,15 | €0,15 | €0,15 | 8,00K |
| 2026-07-23 | €0,16 | +%4,67 | €0,15 | €0,16 | €0,14 | 24,57K |
| 2026-07-22 | €0,15 | +%1,35 | €0,15 | €0,15 | €0,14 | 4,05K |
| 2026-07-21 | €0,15 | +%2,07 | €0,15 | €0,16 | €0,14 | 22,02K |
| 2026-07-20 | €0,14 | -%14,96 | €0,17 | €0,17 | €0,14 | 17,98K |
| 2026-07-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-16 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 615 |
| 2026-07-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 5,91K |
| 2026-07-14 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 100 |
| 2026-07-13 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 44 |
| 2026-07-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 93 |
| 2026-07-09 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 6,68K |
| 2026-07-08 | €0,17 | -%1,15 | €0,17 | €0,17 | €0,17 | 1,32K |
| 2026-07-07 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 29 |
| 2026-07-06 | €0,17 | +%1,46 | €0,17 | €0,17 | €0,17 | 8,41K |
| 2026-07-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 3,39K |
| 2026-07-02 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 2,75K |
| 2026-07-01 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-30 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 4,20K |
| 2026-06-29 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 6,88K |
| 2026-06-26 | €0,17 | -%1,43 | €0,17 | €0,17 | €0,17 | 2,10K |
| 2026-06-25 | €0,17 | +%1,45 | €0,17 | €0,17 | €0,17 | 100 |
| 2026-06-24 | €0,17 | -%1,71 | €0,17 | €0,17 | €0,17 | 2,60K |
| 2026-06-23 | €0,17 | +%1,74 | €0,17 | €0,17 | €0,17 | 6,82K |
| 2026-06-22 | €0,17 | -%1,71 | €0,17 | €0,17 | €0,17 | 573 |
| 2026-06-19 | €0,17 | -%0,28 | €0,17 | €0,17 | €0,17 | 775 |
| 2026-06-18 | €0,18 | +%2,03 | €0,18 | €0,18 | €0,18 | 11 |
| 2026-06-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 4,60K |
| 2026-06-12 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 6,74K |
| 2026-06-11 | €0,17 | %0,00 | €0,17 | €0,18 | €0,17 | 7,68K |
| 2026-06-10 | €0,17 | %0,00 | €0,18 | €0,18 | €0,17 | 4,44K |
| 2026-06-09 | €0,17 | -%1,71 | €0,17 | €0,17 | €0,17 | 11,94K |
| 2026-06-08 | €0,17 | -%0,57 | €0,17 | €0,17 | €0,17 | 3,03K |
| 2026-06-05 | €0,18 | +%1,44 | €0,17 | €0,18 | €0,17 | 5,06K |
| 2026-06-04 | €0,17 | -%0,86 | €0,17 | €0,18 | €0,17 | 22,75K |
| 2026-06-03 | €0,17 | +%1,16 | €0,17 | €0,17 | €0,17 | 7,09K |
| 2026-06-02 | €0,17 | -%0,57 | €0,17 | €0,17 | €0,17 | 36 |
| 2026-06-01 | €0,17 | +%0,87 | €0,18 | €0,18 | €0,17 | 4,61K |
| 2026-05-29 | €0,17 | -%3,36 | €0,17 | €0,17 | €0,17 | 10,52K |