Mina Protocol MINA
$0,1473+0,00 (+%1,75)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,15 | +%1,92 | $0,14 | $0,15 | $0,14 | 11,59M |
| 2026-09-30 | $0,14 | +%2,40 | $0,14 | $0,15 | $0,14 | 13,02M |
| 2026-09-29 | $0,14 | -%5,26 | $0,15 | $0,16 | $0,14 | 17,01M |
| 2026-09-28 | $0,15 | +%1,35 | $0,15 | $0,15 | $0,14 | 17,45M |
| 2026-09-27 | $0,15 | +%1,38 | $0,14 | $0,15 | $0,14 | 9,41M |
| 2026-09-26 | $0,14 | +%3,06 | $0,14 | $0,15 | $0,14 | 10,85M |
| 2026-09-25 | $0,14 | -%2,85 | $0,14 | $0,15 | $0,14 | 20,13M |
| 2026-09-24 | $0,14 | -%1,26 | $0,15 | $0,15 | $0,14 | 20,50M |
| 2026-09-23 | $0,15 | -%6,10 | $0,16 | $0,16 | $0,14 | 36,94M |
| 2026-09-22 | $0,16 | +%21,53 | $0,13 | $0,16 | $0,13 | 60,13M |
| 2026-09-21 | $0,13 | +%9,78 | $0,12 | $0,14 | $0,12 | 40,79M |
| 2026-09-20 | $0,12 | +%11,36 | $0,11 | $0,12 | $0,10 | 19,25M |
| 2026-09-19 | $0,11 | -%0,76 | $0,11 | $0,12 | $0,10 | 21,20M |
| 2026-09-18 | $0,11 | +%9,87 | $0,10 | $0,11 | $0,09 | 14,36M |
| 2026-09-17 | $0,10 | +%12,05 | $0,09 | $0,10 | $0,09 | 21,41M |
| 2026-09-16 | $0,09 | +%6,79 | $0,08 | $0,09 | $0,08 | 11,75M |
| 2026-09-15 | $0,08 | -%0,77 | $0,08 | $0,09 | $0,08 | 24,73M |
| 2026-09-14 | $0,08 | -%15,53 | $0,10 | $0,10 | $0,08 | 27,96M |
| 2026-09-13 | $0,10 | -%9,46 | $0,11 | $0,11 | $0,10 | 18,47M |
| 2026-09-12 | $0,11 | +%0,73 | $0,11 | $0,11 | $0,10 | 32,84M |
| 2026-09-11 | $0,11 | +%15,06 | $0,09 | $0,11 | $0,09 | 34,37M |
| 2026-09-10 | $0,09 | -%2,23 | $0,09 | $0,10 | $0,09 | 19,15M |
| 2026-09-09 | $0,09 | +%15,50 | $0,08 | $0,09 | $0,08 | 38,19M |
| 2026-09-08 | $0,08 | +%0,07 | $0,08 | $0,08 | $0,08 | 8,37M |
| 2026-09-07 | $0,08 | +%4,65 | $0,08 | $0,08 | $0,08 | 14,17M |
| 2026-09-06 | $0,08 | +%2,18 | $0,08 | $0,08 | $0,07 | 4,46M |
| 2026-09-05 | $0,08 | +%3,79 | $0,07 | $0,08 | $0,07 | 5,34M |
| 2026-09-04 | $0,07 | +%0,80 | $0,07 | $0,08 | $0,07 | 8,42M |
| 2026-09-03 | $0,07 | +%2,09 | $0,07 | $0,07 | $0,07 | 9,84M |
| 2026-09-02 | $0,07 | +%1,17 | $0,07 | $0,07 | $0,07 | 8,20M |
| 2026-09-01 | $0,07 | +%4,85 | $0,07 | $0,07 | $0,07 | 14,11M |
| 2026-08-31 | $0,07 | +%4,69 | $0,06 | $0,07 | $0,06 | 7,34M |
| 2026-08-30 | $0,06 | +%1,28 | $0,06 | $0,07 | $0,06 | 7,74M |
| 2026-08-29 | $0,06 | +%3,87 | $0,06 | $0,06 | $0,06 | 9,33M |
| 2026-08-28 | $0,06 | -%4,23 | $0,06 | $0,07 | $0,06 | 16,55M |
| 2026-08-27 | $0,06 | +%2,70 | $0,06 | $0,07 | $0,06 | 21,03M |
| 2026-08-26 | $0,06 | +%1,39 | $0,06 | $0,06 | $0,06 | 5,57M |
| 2026-08-25 | $0,06 | +%2,73 | $0,06 | $0,06 | $0,06 | 6,99M |
| 2026-08-24 | $0,06 | +%0,75 | $0,06 | $0,06 | $0,06 | 14,45M |
| 2026-08-23 | $0,06 | +%8,60 | $0,05 | $0,06 | $0,05 | 6,07M |
| 2026-08-22 | $0,05 | -%3,26 | $0,06 | $0,06 | $0,05 | 17,50M |
| 2026-08-21 | $0,06 | +%19,49 | $0,05 | $0,06 | $0,05 | 12,77M |
| 2026-08-20 | $0,05 | +%9,92 | $0,04 | $0,05 | $0,04 | 6,29M |
| 2026-08-19 | $0,04 | +%6,90 | $0,04 | $0,04 | $0,04 | 2,94M |
| 2026-08-18 | $0,04 | +%0,97 | $0,04 | $0,04 | $0,04 | 2,45M |
| 2026-08-17 | $0,04 | +%1,70 | $0,04 | $0,04 | $0,04 | 1,89M |
| 2026-08-16 | $0,04 | -%1,91 | $0,04 | $0,04 | $0,04 | 1,49M |
| 2026-08-15 | $0,04 | +%1,43 | $0,04 | $0,04 | $0,04 | 1,85M |
| 2026-08-14 | $0,04 | -%2,51 | $0,04 | $0,04 | $0,04 | 2,61M |
| 2026-08-13 | $0,04 | +%5,96 | $0,04 | $0,04 | $0,04 | 3,81M |
| 2026-08-12 | $0,04 | -%2,63 | $0,04 | $0,04 | $0,04 | 2,39M |
| 2026-08-11 | $0,04 | -%2,89 | $0,04 | $0,04 | $0,04 | 3,27M |
| 2026-08-10 | $0,04 | -%1,84 | $0,04 | $0,04 | $0,04 | 1,83M |
| 2026-08-09 | $0,04 | -%0,76 | $0,04 | $0,04 | $0,04 | 1,89M |
| 2026-08-08 | $0,04 | +%0,74 | $0,04 | $0,04 | $0,04 | 1,56M |
| 2026-08-07 | $0,04 | -%0,42 | $0,04 | $0,04 | $0,04 | 1,72M |
| 2026-08-06 | $0,04 | +%0,68 | $0,04 | $0,04 | $0,04 | 1,92M |
| 2026-08-05 | $0,04 | -%0,59 | $0,04 | $0,04 | $0,04 | 2,05M |
| 2026-08-04 | $0,04 | +%0,12 | $0,04 | $0,04 | $0,04 | 1,98M |
| 2026-08-03 | $0,04 | -%0,31 | $0,04 | $0,04 | $0,04 | 2,19M |
| 2026-08-02 | $0,04 | +%1,09 | $0,04 | $0,04 | $0,04 | 1,64M |
| 2026-08-01 | $0,04 | -%0,55 | $0,04 | $0,04 | $0,04 | 1,78M |
| 2026-07-31 | $0,04 | -%3,45 | $0,04 | $0,04 | $0,04 | 3,31M |
| 2026-07-30 | $0,04 | +%1,66 | $0,04 | $0,04 | $0,04 | 2,44M |
| 2026-07-29 | $0,04 | -%3,54 | $0,04 | $0,04 | $0,04 | 3,23M |
| 2026-07-28 | $0,04 | -%0,26 | $0,04 | $0,04 | $0,04 | 3,41M |
| 2026-07-27 | $0,04 | -%4,62 | $0,05 | $0,05 | $0,04 | 3,17M |
| 2026-07-26 | $0,05 | +%2,03 | $0,04 | $0,05 | $0,04 | 12,08M |
| 2026-07-25 | $0,04 | +%0,40 | $0,04 | $0,04 | $0,04 | 2,87M |
| 2026-07-24 | $0,04 | -%1,01 | $0,04 | $0,05 | $0,04 | 2,46M |
| 2026-07-23 | $0,04 | -%2,93 | $0,05 | $0,05 | $0,04 | 2,02M |
| 2026-07-22 | $0,05 | -%2,40 | $0,05 | $0,05 | $0,05 | 2,74M |
| 2026-07-21 | $0,05 | +%1,60 | $0,05 | $0,05 | $0,05 | 4,79M |
| 2026-07-20 | $0,05 | +%7,09 | $0,04 | $0,05 | $0,04 | 4,22M |
| 2026-07-19 | $0,04 | -%4,07 | $0,05 | $0,05 | $0,04 | 2,62M |
| 2026-07-18 | $0,05 | -%1,27 | $0,05 | $0,05 | $0,04 | 2,15M |
| 2026-07-17 | $0,05 | +%0,40 | $0,05 | $0,05 | $0,04 | 4,33M |
| 2026-07-16 | $0,05 | +%1,93 | $0,04 | $0,05 | $0,04 | 7,91M |
| 2026-07-15 | $0,04 | -%0,21 | $0,04 | $0,05 | $0,04 | 4,73M |
| 2026-07-14 | $0,04 | +%5,03 | $0,04 | $0,04 | $0,04 | 3,66M |
| 2026-07-13 | $0,04 | -%1,46 | $0,04 | $0,04 | $0,04 | 5,28M |
| 2026-07-12 | $0,04 | -%0,22 | $0,04 | $0,04 | $0,04 | 2,78M |
| 2026-07-11 | $0,04 | -%0,07 | $0,04 | $0,05 | $0,04 | 5,39M |
| 2026-07-10 | $0,04 | -%1,71 | $0,04 | $0,05 | $0,04 | 4,37M |
| 2026-07-09 | $0,04 | -%5,11 | $0,05 | $0,05 | $0,04 | 7,06M |
| 2026-07-08 | $0,05 | -%0,61 | $0,05 | $0,05 | $0,05 | 4,61M |
| 2026-07-07 | $0,05 | -%8,16 | $0,05 | $0,05 | $0,05 | 8,17M |
| 2026-07-06 | $0,05 | +%5,61 | $0,05 | $0,05 | $0,05 | 21,96M |
| 2026-07-05 | $0,05 | +%3,21 | $0,05 | $0,05 | $0,05 | 7,80M |
| 2026-07-04 | $0,05 | -%1,59 | $0,05 | $0,05 | $0,05 | 7,15M |