Mivtach Shamir Holdings Ltd. MISH
TASE · İsrail · Finans
ILA 38.050,00-1.000,00 (-%2,56)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 38.050,00 | -%2,56 | ILA 39.000,00 | ILA 39.650,00 | ILA 38.040,00 | 6,97K |
| 2026-09-30 | ILA 39.050,00 | -%0,61 | ILA 39.970,00 | ILA 40.320,00 | ILA 39.050,00 | 10,25K |
| 2026-09-29 | ILA 39.290,00 | -%0,83 | ILA 39.620,00 | ILA 39.620,00 | ILA 38.600,00 | 8,58K |
| 2026-09-28 | ILA 39.620,00 | +%1,30 | ILA 40.790,00 | ILA 40.790,00 |
| ILA 38.430,00 |
| 4,97K |
| 2026-09-25 | ILA 39.110,00 | %0,00 | ILA 39.110,00 | ILA 39.110,00 | ILA 39.110,00 | 0 |
| 2026-09-24 | ILA 39.110,00 | -%3,17 | ILA 40.330,00 | ILA 40.360,00 | ILA 38.570,00 | 9,04K |
| 2026-09-23 | ILA 40.390,00 | +%4,39 | ILA 38.610,00 | ILA 41.070,00 | ILA 38.600,00 | 101,85K |
| 2026-09-22 | ILA 38.690,00 | -%0,77 | ILA 38.990,00 | ILA 40.360,00 | ILA 38.610,00 | 18,07K |
| 2026-09-21 | ILA 38.990,00 | %0,00 | ILA 38.990,00 | ILA 38.990,00 | ILA 38.990,00 | 0 |
| 2026-09-18 | ILA 38.990,00 | %0,00 | ILA 38.990,00 | ILA 38.990,00 | ILA 38.990,00 | 0 |
| 2026-09-17 | ILA 38.990,00 | +%0,65 | ILA 38.740,00 | ILA 39.390,00 | ILA 37.480,00 | 221,21K |
| 2026-09-16 | ILA 38.740,00 | +%1,31 | ILA 38.240,00 | ILA 39.590,00 | ILA 38.230,00 | 106,06K |
| 2026-09-15 | ILA 38.240,00 | -%0,98 | ILA 38.620,00 | ILA 38.730,00 | ILA 38.080,00 | 9,42K |
| 2026-09-14 | ILA 38.620,00 | -%0,34 | ILA 38.550,00 | ILA 39.440,00 | ILA 38.270,00 | 26,48K |
| 2026-09-11 | ILA 38.750,00 | %0,00 | ILA 38.750,00 | ILA 38.750,00 | ILA 38.750,00 | 0 |
| 2026-09-10 | ILA 38.750,00 | -%3,08 | ILA 40.000,00 | ILA 40.210,00 | ILA 38.660,00 | 15,97K |
| 2026-09-09 | ILA 39.980,00 | +%1,27 | ILA 39.480,00 | ILA 40.470,00 | ILA 39.480,00 | 10,01K |
| 2026-09-08 | ILA 39.480,00 | -%2,30 | ILA 40.410,00 | ILA 40.730,00 | ILA 39.370,00 | 19,58K |
| 2026-09-07 | ILA 40.410,00 | -%2,06 | ILA 41.260,00 | ILA 41.370,00 | ILA 40.070,00 | 13,21K |
| 2026-09-04 | ILA 41.260,00 | +%1,60 | ILA 40.610,00 | ILA 41.600,00 | ILA 40.530,00 | 14,14K |
| 2026-09-03 | ILA 40.610,00 | -%1,05 | ILA 40.900,00 | ILA 41.590,00 | ILA 40.610,00 | 12,27K |
| 2026-09-02 | ILA 41.040,00 | +%1,41 | ILA 40.340,00 | ILA 41.400,00 | ILA 40.240,00 | 12,89K |
| 2026-09-01 | ILA 40.470,00 | +%4,30 | ILA 38.800,00 | ILA 40.690,00 | ILA 38.800,00 | 16,70K |
| 2026-08-31 | ILA 38.800,00 | -%0,84 | ILA 39.130,00 | ILA 39.590,00 | ILA 38.710,00 | 12,33K |
| 2026-08-28 | ILA 39.130,00 | +%1,80 | ILA 37.900,00 | ILA 39.390,00 | ILA 37.820,00 | 67,31K |
| 2026-08-27 | ILA 38.440,00 | +%4,57 | ILA 37.200,00 | ILA 38.570,00 | ILA 36.720,00 | 16,84K |
| 2026-08-26 | ILA 36.760,00 | -%0,11 | ILA 36.800,00 | ILA 36.870,00 | ILA 35.760,00 | 15,27K |
| 2026-08-25 | ILA 36.800,00 | +%2,22 | ILA 36.000,00 | ILA 36.900,00 | ILA 35.570,00 | 21,65K |
| 2026-08-24 | ILA 36.000,00 | -%4,41 | ILA 37.660,00 | ILA 37.860,00 | ILA 36.000,00 | 13,49K |
| 2026-08-21 | ILA 37.660,00 | +%1,73 | ILA 37.020,00 | ILA 37.820,00 | ILA 36.950,00 | 10,33K |
| 2026-08-20 | ILA 37.020,00 | %0,00 | ILA 37.020,00 | ILA 37.880,00 | ILA 36.550,00 | 13,88K |
| 2026-08-19 | ILA 37.020,00 | -%3,84 | ILA 38.130,00 | ILA 38.730,00 | ILA 36.830,00 | 14,30K |
| 2026-08-18 | ILA 38.500,00 | +%1,32 | ILA 37.990,00 | ILA 38.850,00 | ILA 37.460,00 | 8,08K |
| 2026-08-17 | ILA 38.000,00 | -%1,91 | ILA 38.740,00 | ILA 39.510,00 | ILA 37.990,00 | 16,37K |
| 2026-08-14 | ILA 38.740,00 | +%0,36 | ILA 38.600,00 | ILA 39.190,00 | ILA 38.370,00 | 3,83K |
| 2026-08-13 | ILA 38.600,00 | +%0,03 | ILA 38.590,00 | ILA 38.800,00 | ILA 37.150,00 | 15,67K |
| 2026-08-12 | ILA 38.590,00 | +%1,82 | ILA 37.900,00 | ILA 38.590,00 | ILA 37.830,00 | 13,49K |
| 2026-08-11 | ILA 37.900,00 | +%2,10 | ILA 37.120,00 | ILA 38.250,00 | ILA 37.020,00 | 16,59K |
| 2026-08-10 | ILA 37.120,00 | -%3,71 | ILA 38.550,00 | ILA 38.800,00 | ILA 36.090,00 | 27,86K |
| 2026-08-07 | ILA 38.550,00 | +%0,05 | ILA 38.020,00 | ILA 39.110,00 | ILA 38.020,00 | 4,81K |
| 2026-08-06 | ILA 38.530,00 | +%1,13 | ILA 38.100,00 | ILA 39.360,00 | ILA 37.610,00 | 40,42K |
| 2026-08-05 | ILA 38.100,00 | -%1,98 | ILA 39.160,00 | ILA 39.510,00 | ILA 37.500,00 | 28,12K |
| 2026-08-04 | ILA 38.870,00 | -%5,70 | ILA 41.220,00 | ILA 41.850,00 | ILA 38.840,00 | 16,54K |
| 2026-08-03 | ILA 41.220,00 | -%4,05 | ILA 42.880,00 | ILA 43.150,00 | ILA 40.160,00 | 13,66K |
| 2026-07-31 | ILA 42.960,00 | +%4,04 | ILA 41.290,00 | ILA 43.420,00 | ILA 40.620,00 | 15,30K |
| 2026-07-30 | ILA 41.290,00 | -%1,34 | ILA 41.850,00 | ILA 42.080,00 | ILA 40.400,00 | 8,90K |
| 2026-07-29 | ILA 41.850,00 | +%0,65 | ILA 41.980,00 | ILA 43.100,00 | ILA 40.710,00 | 11,35K |
| 2026-07-28 | ILA 41.580,00 | -%7,02 | ILA 44.720,00 | ILA 45.580,00 | ILA 41.160,00 | 6,47K |
| 2026-07-27 | ILA 44.720,00 | +%1,98 | ILA 43.990,00 | ILA 45.170,00 | ILA 43.800,00 | 14,63K |
| 2026-07-24 | ILA 43.850,00 | +%0,34 | ILA 43.080,00 | ILA 44.050,00 | ILA 43.080,00 | 16,47K |
| 2026-07-22 | ILA 43.700,00 | -%1,69 | ILA 45.800,00 | ILA 45.800,00 | ILA 43.200,00 | 14,32K |
| 2026-07-21 | ILA 44.450,00 | +%0,23 | ILA 44.350,00 | ILA 45.000,00 | ILA 44.200,00 | 4,58K |
| 2026-07-20 | ILA 44.350,00 | -%0,05 | ILA 44.370,00 | ILA 45.420,00 | ILA 43.530,00 | 14,14K |
| 2026-07-17 | ILA 44.370,00 | -%0,63 | ILA 44.650,00 | ILA 44.650,00 | ILA 44.050,00 | 4,21K |
| 2026-07-16 | ILA 44.650,00 | -%0,60 | ILA 44.920,00 | ILA 44.920,00 | ILA 44.250,00 | 6,15K |
| 2026-07-15 | ILA 44.920,00 | +%0,99 | ILA 44.480,00 | ILA 45.320,00 | ILA 44.320,00 | 9,35K |
| 2026-07-14 | ILA 44.480,00 | +%2,07 | ILA 43.580,00 | ILA 44.890,00 | ILA 43.570,00 | 13,04K |
| 2026-07-13 | ILA 43.580,00 | -%0,21 | ILA 43.350,00 | ILA 44.190,00 | ILA 42.550,00 | 6,61K |
| 2026-07-10 | ILA 43.670,00 | +%0,88 | ILA 43.290,00 | ILA 43.790,00 | ILA 42.950,00 | 3,33K |
| 2026-07-09 | ILA 43.290,00 | -%1,55 | ILA 43.970,00 | ILA 44.350,00 | ILA 42.720,00 | 9,56K |
| 2026-07-08 | ILA 43.970,00 | +%0,16 | ILA 43.900,00 | ILA 44.450,00 | ILA 43.150,00 | 10,97K |
| 2026-07-07 | ILA 43.900,00 | -%3,52 | ILA 45.600,00 | ILA 46.000,00 | ILA 43.570,00 | 6,61K |
| 2026-07-06 | ILA 45.500,00 | +%2,59 | ILA 44.230,00 | ILA 46.080,00 | ILA 42.710,00 | 13,63K |
| 2026-07-03 | ILA 44.350,00 | +%1,72 | ILA 43.600,00 | ILA 44.850,00 | ILA 43.110,00 | 5,95K |
| 2026-07-02 | ILA 43.600,00 | +%0,69 | ILA 43.300,00 | ILA 43.700,00 | ILA 42.940,00 | 7,16K |
| 2026-07-01 | ILA 43.300,00 | +%3,14 | ILA 41.980,00 | ILA 43.710,00 | ILA 41.800,00 | 13,58K |
| 2026-06-30 | ILA 41.980,00 | -%0,92 | ILA 42.610,00 | ILA 43.440,00 | ILA 41.760,00 | 9,45K |
| 2026-06-29 | ILA 42.370,00 | +%0,45 | ILA 41.250,00 | ILA 43.570,00 | ILA 41.250,00 | 14,31K |
| 2026-06-26 | ILA 42.180,00 | %0,00 | ILA 42.180,00 | ILA 42.180,00 | ILA 42.180,00 | 0 |
| 2026-06-25 | ILA 42.180,00 | -%0,28 | ILA 42.300,00 | ILA 42.630,00 | ILA 41.280,00 | 19,82K |
| 2026-06-24 | ILA 42.300,00 | -%0,14 | ILA 42.360,00 | ILA 43.450,00 | ILA 41.650,00 | 14,45K |
| 2026-06-23 | ILA 42.360,00 | -%0,56 | ILA 42.010,00 | ILA 42.740,00 | ILA 41.000,00 | 9,64K |
| 2026-06-22 | ILA 42.600,00 | -%2,32 | ILA 43.610,00 | ILA 44.390,00 | ILA 41.960,00 | 8,20K |
| 2026-06-19 | ILA 43.610,00 | +%1,42 | ILA 42.690,00 | ILA 43.860,00 | ILA 42.690,00 | 10,96K |
| 2026-06-18 | ILA 43.000,00 | +%0,44 | ILA 42.810,00 | ILA 43.400,00 | ILA 42.260,00 | 30,29K |
| 2026-06-17 | ILA 42.810,00 | -%2,73 | ILA 44.010,00 | ILA 44.320,00 | ILA 41.630,00 | 12,40K |
| 2026-06-16 | ILA 44.010,00 | -%3,59 | ILA 45.170,00 | ILA 46.060,00 | ILA 43.420,00 | 15,12K |
| 2026-06-15 | ILA 45.650,00 | -%2,39 | ILA 46.800,00 | ILA 47.710,00 | ILA 44.550,00 | 10,12K |
| 2026-06-12 | ILA 46.770,00 | +%2,79 | ILA 46.000,00 | ILA 47.000,00 | ILA 45.980,00 | 9,12K |
| 2026-06-11 | ILA 45.500,00 | +%3,50 | ILA 44.130,00 | ILA 45.960,00 | ILA 43.480,00 | 13,83K |
| 2026-06-10 | ILA 43.960,00 | -%9,75 | ILA 50.050,00 | ILA 50.870,00 | ILA 43.260,00 | 43,65K |
| 2026-06-09 | ILA 48.710,00 | -%1,89 | ILA 49.650,00 | ILA 49.650,00 | ILA 47.780,00 | 9,08K |
| 2026-06-08 | ILA 49.650,00 | +%2,63 | ILA 47.160,00 | ILA 49.930,00 | ILA 45.160,00 | 17,38K |
| 2026-06-05 | ILA 48.380,00 | +%0,79 | ILA 48.000,00 | ILA 48.960,00 | ILA 46.930,00 | 6,74K |
| 2026-06-04 | ILA 48.000,00 | -%0,52 | ILA 48.010,00 | ILA 48.500,00 | ILA 46.570,00 | 15,79K |
| 2026-06-03 | ILA 48.250,00 | -%0,78 | ILA 48.670,00 | ILA 48.750,00 | ILA 46.960,00 | 19,85K |
| 2026-06-02 | ILA 48.630,00 | +%2,72 | ILA 47.440,00 | ILA 48.730,00 | ILA 47.060,00 | 32,33K |
| 2026-06-01 | ILA 47.340,00 | -%7,25 | ILA 51.040,00 | ILA 51.100,00 | ILA 47.340,00 | 59,71K |
| 2026-05-29 | ILA 51.040,00 | +%4,96 | ILA 49.320,00 | ILA 51.490,00 | ILA 49.050,00 | 29,48K |
| 2026-05-28 | ILA 48.630,00 | -%0,65 | ILA 48.810,00 | ILA 49.300,00 | ILA 48.100,00 | 13,46K |