Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,82 | -%5,27 | $0,88 | $0,90 | $0,81 | 637,72K |
| 2026-09-30 | $0,87 | +%5,61 | $0,84 | $0,90 | $0,82 | 1,27M |
| 2026-09-29 | $0,82 | +%3,14 | $0,78 | $0,83 | $0,78 | 931,40K |
| 2026-09-28 | $0,80 | +%0,89 | $0,78 | $0,82 | $0,78 | 418,40K |
| 2026-09-25 | $0,79 | -%0,88 | $0,80 | $0,81 | $0,75 | 1,26M |
| 2026-09-24 | $0,80 | -%7,77 | $0,88 | $0,88 | $0,78 | 2,33M |
| 2026-09-23 | $0,86 | -%6,41 | $0,93 | $0,93 | $0,85 | 1,53M |
| 2026-09-22 | $0,92 | +%0,33 | $0,92 | $0,93 | $0,89 | 1,72M |
| 2026-09-21 | $0,92 | +%0,22 | $0,93 | $0,93 | $0,90 | 674,00K |
| 2026-09-18 | $0,92 | -%0,43 | $0,91 | $0,94 | $0,90 | 563,10K |
| 2026-09-17 | $0,92 | +%3,49 | $0,92 | $0,94 | $0,89 | 979,30K |
| 2026-09-16 | $0,89 | -%4,20 | $0,93 | $0,94 | $0,88 | 1,56M |
| 2026-09-15 | $0,93 | -%2,21 | $0,97 | $0,97 | $0,90 | 1,95M |
| 2026-09-14 | $0,95 | -%3,16 | $0,99 | $1,03 | $0,94 | 2,58M |
| 2026-09-11 | $0,98 | -%6,67 | $1,06 | $1,08 | $0,98 | 3,31M |
| 2026-09-10 | $1,05 | -%1,87 | $1,07 | $1,08 | $1,05 | 1,10M |
| 2026-09-09 | $1,07 | -%4,89 | $1,13 | $1,14 | $1,07 | 1,31M |
| 2026-09-08 | $1,13 | -%6,25 | $1,20 | $1,22 | $1,12 | 1,79M |
| 2026-09-04 | $1,20 | -%0,83 | $1,21 | $1,26 | $1,20 | 1,58M |
| 2026-09-03 | $1,21 | +%2,54 | $1,22 | $1,26 | $1,20 | 2,02M |
| 2026-09-02 | $1,18 | +%3,51 | $1,14 | $1,18 | $1,14 | 767,40K |
| 2026-09-01 | $1,14 | -%1,72 | $1,14 | $1,15 | $1,12 | 1,02M |
| 2026-08-31 | $1,16 | %0,00 | $1,17 | $1,17 | $1,14 | 1,00M |
| 2026-08-28 | $1,16 | -%2,52 | $1,20 | $1,21 | $1,14 | 865,30K |
| 2026-08-27 | $1,19 | +%0,85 | $1,18 | $1,25 | $1,18 | 1,56M |
| 2026-08-26 | $1,18 | +%1,72 | $1,17 | $1,19 | $1,13 | 726,90K |
| 2026-08-25 | $1,16 | +%11,54 | $1,06 | $1,17 | $1,04 | 1,71M |
| 2026-08-24 | $1,04 | -%1,42 | $1,06 | $1,06 | $1,02 | 1,56M |
| 2026-08-21 | $1,05 | +%2,43 | $1,07 | $1,07 | $1,03 | 1,92M |
| 2026-08-20 | $1,03 | -%4,63 | $1,09 | $1,13 | $1,02 | 2,18M |
| 2026-08-19 | $1,08 | +%0,93 | $1,09 | $1,13 | $1,07 | 2,33M |
| 2026-08-18 | $1,07 | -%2,73 | $1,07 | $1,11 | $1,05 | 1,48M |
| 2026-08-17 | $1,10 | %0,00 | $1,12 | $1,14 | $1,07 | 1,59M |
| 2026-08-14 | $1,10 | +%2,80 | $1,07 | $1,10 | $1,04 | 2,17M |
| 2026-08-13 | $1,07 | -%4,89 | $1,09 | $1,12 | $1,06 | 2,67M |
| 2026-08-12 | $1,13 | -%11,42 | $1,08 | $1,19 | $1,04 | 5,79M |
| 2026-08-11 | $1,27 | +%0,79 | $1,27 | $1,29 | $1,25 | 1,38M |
| 2026-08-10 | $1,26 | +%3,28 | $1,23 | $1,29 | $1,20 | 1,63M |
| 2026-08-07 | $1,22 | +%3,39 | $1,18 | $1,22 | $1,16 | 990,20K |
| 2026-08-06 | $1,18 | +%3,06 | $1,15 | $1,18 | $1,14 | 594,70K |
| 2026-08-05 | $1,14 | -%2,14 | $1,20 | $1,20 | $1,13 | 600,80K |
| 2026-08-04 | $1,17 | +%4,46 | $1,13 | $1,20 | $1,11 | 1,32M |
| 2026-08-03 | $1,12 | +%0,90 | $1,12 | $1,12 | $1,08 | 935,50K |
| 2026-07-31 | $1,11 | -%3,48 | $1,17 | $1,17 | $1,08 | 1,06M |
| 2026-07-30 | $1,15 | +%10,58 | $1,04 | $1,16 | $1,04 | 1,74M |
| 2026-07-29 | $1,04 | -%2,80 | $1,12 | $1,12 | $1,01 | 2,22M |
| 2026-07-28 | $1,07 | -%5,31 | $1,13 | $1,13 | $1,03 | 2,59M |
| 2026-07-27 | $1,13 | -%2,59 | $1,17 | $1,20 | $1,12 | 1,21M |
| 2026-07-24 | $1,16 | -%3,33 | $1,19 | $1,19 | $1,15 | 873,90K |
| 2026-07-23 | $1,20 | +%0,84 | $1,19 | $1,21 | $1,16 | 1,02M |
| 2026-07-22 | $1,19 | -%3,25 | $1,22 | $1,23 | $1,18 | 673,10K |
| 2026-07-21 | $1,23 | +%4,24 | $1,18 | $1,23 | $1,16 | 456,20K |
| 2026-07-20 | $1,18 | -%0,42 | $1,22 | $1,22 | $1,16 | 709,10K |
| 2026-07-17 | $1,18 | -%4,44 | $1,22 | $1,25 | $1,17 | 1,57M |
| 2026-07-16 | $1,24 | -%2,36 | $1,26 | $1,27 | $1,23 | 755,40K |
| 2026-07-15 | $1,27 | -%2,31 | $1,30 | $1,32 | $1,25 | 760,20K |
| 2026-07-14 | $1,30 | +%1,56 | $1,30 | $1,32 | $1,27 | 868,40K |
| 2026-07-13 | $1,28 | %0,00 | $1,29 | $1,30 | $1,26 | 511,20K |
| 2026-07-10 | $1,28 | -%2,29 | $1,30 | $1,32 | $1,26 | 457,20K |
| 2026-07-09 | $1,31 | +%7,38 | $1,23 | $1,32 | $1,22 | 809,20K |
| 2026-07-08 | $1,22 | -%5,43 | $1,28 | $1,29 | $1,20 | 3,19M |
| 2026-07-07 | $1,29 | -%2,27 | $1,33 | $1,33 | $1,26 | 1,43M |
| 2026-07-06 | $1,32 | %0,00 | $1,34 | $1,35 | $1,30 | 720,70K |
| 2026-07-02 | $1,32 | %0,00 | $1,32 | $1,38 | $1,29 | 1,05M |
| 2026-07-01 | $1,32 | -%1,49 | $1,35 | $1,36 | $1,31 | 1,06M |
| 2026-06-30 | $1,34 | +%0,75 | $1,34 | $1,38 | $1,32 | 2,26M |
| 2026-06-29 | $1,33 | +%7,26 | $1,25 | $1,34 | $1,24 | 2,16M |
| 2026-06-26 | $1,24 | -%0,80 | $1,25 | $1,27 | $1,23 | 915,10K |
| 2026-06-25 | $1,25 | -%1,57 | $1,27 | $1,31 | $1,20 | 2,84M |
| 2026-06-24 | $1,27 | -%2,31 | $1,30 | $1,31 | $1,26 | 730,70K |
| 2026-06-23 | $1,30 | -%0,76 | $1,30 | $1,36 | $1,28 | 1,43M |
| 2026-06-22 | $1,31 | +%0,77 | $1,28 | $1,34 | $1,27 | 1,77M |
| 2026-06-18 | $1,30 | -%0,76 | $1,35 | $1,38 | $1,30 | 1,34M |
| 2026-06-17 | $1,31 | +%1,55 | $1,29 | $1,42 | $1,29 | 2,35M |
| 2026-06-16 | $1,29 | -%1,53 | $1,31 | $1,33 | $1,27 | 1,13M |
| 2026-06-15 | $1,31 | +%3,15 | $1,30 | $1,34 | $1,28 | 1,93M |
| 2026-06-12 | $1,27 | %0,00 | $1,29 | $1,33 | $1,27 | 685,80K |
| 2026-06-11 | $1,27 | +%4,10 | $1,22 | $1,30 | $1,21 | 1,06M |
| 2026-06-10 | $1,22 | +%0,83 | $1,22 | $1,28 | $1,21 | 905,20K |
| 2026-06-09 | $1,21 | -%1,63 | $1,24 | $1,27 | $1,20 | 812,90K |
| 2026-06-08 | $1,23 | %0,00 | $1,26 | $1,28 | $1,22 | 1,49M |
| 2026-06-05 | $1,23 | -%4,65 | $1,28 | $1,28 | $1,21 | 2,42M |
| 2026-06-04 | $1,29 | +%0,78 | $1,29 | $1,34 | $1,28 | 884,70K |
| 2026-06-03 | $1,28 | -%3,03 | $1,34 | $1,34 | $1,27 | 820,70K |
| 2026-06-02 | $1,32 | -%2,94 | $1,37 | $1,39 | $1,32 | 1,20M |
| 2026-06-01 | $1,36 | -%4,23 | $1,42 | $1,43 | $1,35 | 1,31M |
| 2026-05-29 | $1,42 | -%1,39 | $1,45 | $1,46 | $1,41 | 519,70K |
| 2026-05-28 | $1,44 | +%2,86 | $1,47 | $1,47 | $1,40 | 723,80K |
| 2026-05-27 | $1,40 | %0,00 | $1,42 | $1,45 | $1,39 | 2,24M |
| 2026-05-26 | $1,40 | -%0,71 | $1,42 | $1,47 | $1,40 | 1,27M |