Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,54 | -%6,74 | $0,55 | $0,55 | $0,53 | 25,45K |
| 2026-09-30 | $0,58 | -%2,69 | $0,60 | $0,61 | $0,55 | 106,60K |
| 2026-09-29 | $0,60 | +%3,12 | $0,55 | $0,69 | $0,51 | 1,10M |
| 2026-09-28 | $0,58 | -%7,09 | $0,61 | $0,62 | $0,57 | 510,40K |
| 2026-09-25 | $0,62 | -%4,02 | $0,64 | $0,64 | $0,62 | 76,70K |
| 2026-09-24 | $0,65 | +%4,52 | $0,64 | $0,65 | $0,62 | 251,10K |
| 2026-09-23 | $0,62 | -%2,83 | $0,63 | $0,66 | $0,62 | 76,50K |
| 2026-09-22 | $0,64 | +%1,11 | $0,62 | $0,64 | $0,61 | 93,80K |
| 2026-09-21 | $0,63 | -%3,82 | $0,64 | $0,65 | $0,61 | 338,70K |
| 2026-09-18 | $0,65 | +%7,38 | $0,60 | $0,69 | $0,60 | 360,80K |
| 2026-09-17 | $0,61 | +%0,33 | $0,59 | $0,63 | $0,54 | 239,50K |
| 2026-09-16 | $0,61 | -%6,75 | $0,63 | $0,69 | $0,61 | 206,10K |
| 2026-09-15 | $0,65 | +%1,88 | $0,66 | $0,70 | $0,63 | 473,00K |
| 2026-09-14 | $0,64 | +%6,67 | $0,63 | $0,72 | $0,60 | 995,70K |
| 2026-09-11 | $0,60 | +%1,69 | $0,59 | $0,63 | $0,58 | 26,00K |
| 2026-09-10 | $0,59 | -%1,67 | $0,61 | $0,61 | $0,55 | 12,20K |
| 2026-09-09 | $0,60 | %0,00 | $0,60 | $0,61 | $0,60 | 2,70K |
| 2026-09-08 | $0,60 | -%1,15 | $0,61 | $0,63 | $0,60 | 3,70K |
| 2026-09-04 | $0,61 | +%3,06 | $0,60 | $0,62 | $0,59 | 7,00K |
| 2026-09-03 | $0,59 | %0,00 | $0,56 | $0,59 | $0,56 | 9,60K |
| 2026-09-02 | $0,59 | +%1,20 | $0,60 | $0,65 | $0,58 | 12,10K |
| 2026-09-01 | $0,58 | -%6,13 | $0,60 | $0,62 | $0,57 | 21,30K |
| 2026-08-31 | $0,62 | +%3,68 | $0,60 | $0,62 | $0,60 | 12,10K |
| 2026-08-28 | $0,60 | +%3,10 | $0,56 | $0,60 | $0,56 | 7,90K |
| 2026-08-27 | $0,58 | +%1,75 | $0,56 | $0,60 | $0,56 | 30,00K |
| 2026-08-26 | $0,57 | -%2,06 | $0,58 | $0,58 | $0,57 | 2,90K |
| 2026-08-25 | $0,58 | -%1,36 | $0,60 | $0,60 | $0,58 | 18,90K |
| 2026-08-24 | $0,59 | +%9,26 | $0,53 | $0,60 | $0,53 | 122,50K |
| 2026-08-21 | $0,54 | %0,00 | $0,54 | $0,55 | $0,54 | 49,10K |
| 2026-08-20 | $0,54 | +%1,89 | $0,53 | $0,54 | $0,53 | 5,30K |
| 2026-08-19 | $0,53 | %0,00 | $0,53 | $0,55 | $0,53 | 7,10K |
| 2026-08-18 | $0,53 | %0,00 | $0,53 | $0,55 | $0,53 | 16,40K |
| 2026-08-17 | $0,53 | -%3,64 | $0,55 | $0,56 | $0,53 | 28,70K |
| 2026-08-14 | $0,55 | -%1,61 | $0,56 | $0,56 | $0,54 | 6,30K |
| 2026-08-13 | $0,56 | +%2,19 | $0,54 | $0,56 | $0,54 | 6,30K |
| 2026-08-12 | $0,55 | +%1,67 | $0,55 | $0,56 | $0,54 | 35,00K |
| 2026-08-11 | $0,54 | -%0,37 | $0,55 | $0,55 | $0,53 | 15,80K |
| 2026-08-10 | $0,54 | -%0,92 | $0,53 | $0,55 | $0,53 | 26,50K |
| 2026-08-07 | $0,55 | +%0,93 | $0,53 | $0,55 | $0,53 | 9,10K |
| 2026-08-06 | $0,54 | +%1,89 | $0,53 | $0,55 | $0,53 | 30,80K |
| 2026-08-05 | $0,53 | -%0,75 | $0,54 | $0,55 | $0,53 | 27,20K |
| 2026-08-04 | $0,53 | -%0,93 | $0,52 | $0,58 | $0,52 | 24,80K |
| 2026-08-03 | $0,54 | +%1,70 | $0,52 | $0,55 | $0,52 | 9,10K |
| 2026-07-31 | $0,53 | %0,00 | $0,52 | $0,55 | $0,52 | 39,30K |
| 2026-07-30 | $0,53 | -%0,93 | $0,52 | $0,54 | $0,52 | 6,70K |
| 2026-07-29 | $0,54 | +%0,94 | $0,52 | $0,54 | $0,52 | 7,50K |
| 2026-07-28 | $0,53 | +%1,92 | $0,52 | $0,53 | $0,50 | 19,30K |
| 2026-07-27 | $0,52 | +%1,96 | $0,50 | $0,55 | $0,50 | 18,80K |
| 2026-07-24 | $0,51 | -%3,77 | $0,54 | $0,55 | $0,51 | 14,70K |
| 2026-07-23 | $0,53 | -%1,85 | $0,53 | $0,57 | $0,52 | 16,30K |
| 2026-07-22 | $0,54 | +%1,31 | $0,54 | $0,56 | $0,54 | 9,80K |
| 2026-07-21 | $0,53 | -%2,20 | $0,54 | $0,57 | $0,52 | 28,40K |
| 2026-07-20 | $0,55 | -%4,39 | $0,56 | $0,57 | $0,52 | 55,50K |
| 2026-07-17 | $0,57 | -%0,18 | $0,57 | $0,59 | $0,55 | 21,80K |
| 2026-07-16 | $0,57 | -%15,28 | $0,67 | $0,67 | $0,55 | 135,90K |
| 2026-07-15 | $0,67 | +%4,17 | $0,64 | $0,68 | $0,62 | 77,30K |
| 2026-07-14 | $0,65 | +%3,52 | $0,63 | $0,65 | $0,59 | 18,90K |
| 2026-07-13 | $0,63 | +%5,93 | $0,60 | $0,64 | $0,59 | 407,60K |
| 2026-07-10 | $0,59 | -%1,17 | $0,58 | $0,60 | $0,57 | 11,00K |
| 2026-07-09 | $0,60 | %0,00 | $0,57 | $0,61 | $0,56 | 79,30K |
| 2026-07-08 | $0,60 | +%1,53 | $0,57 | $0,62 | $0,56 | 53,70K |
| 2026-07-07 | $0,59 | +%1,38 | $0,60 | $0,63 | $0,57 | 189,50K |
| 2026-07-06 | $0,58 | -%0,85 | $0,60 | $0,60 | $0,56 | 14,40K |
| 2026-07-02 | $0,58 | +%2,81 | $0,56 | $0,58 | $0,55 | 11,70K |
| 2026-07-01 | $0,57 | -%1,90 | $0,56 | $0,58 | $0,56 | 10,90K |
| 2026-06-30 | $0,58 | +%1,93 | $0,59 | $0,59 | $0,57 | 15,20K |
| 2026-06-29 | $0,57 | +%1,43 | $0,56 | $0,57 | $0,54 | 112,40K |
| 2026-06-26 | $0,56 | +%1,45 | $0,56 | $0,59 | $0,55 | 35,80K |
| 2026-06-25 | $0,55 | -%2,98 | $0,56 | $0,58 | $0,55 | 59,40K |
| 2026-06-24 | $0,57 | -%3,39 | $0,58 | $0,59 | $0,56 | 47,00K |
| 2026-06-23 | $0,59 | +%3,51 | $0,58 | $0,59 | $0,56 | 59,70K |
| 2026-06-22 | $0,57 | +%5,56 | $0,57 | $0,60 | $0,55 | 80,30K |
| 2026-06-18 | $0,54 | -%6,09 | $0,56 | $0,63 | $0,54 | 78,00K |
| 2026-06-17 | $0,57 | -%2,71 | $0,59 | $0,61 | $0,56 | 58,20K |
| 2026-06-16 | $0,59 | -%1,50 | $0,61 | $0,62 | $0,59 | 17,00K |
| 2026-06-15 | $0,60 | -%3,07 | $0,61 | $0,61 | $0,60 | 30,70K |
| 2026-06-12 | $0,62 | -%0,16 | $0,62 | $0,62 | $0,60 | 25,50K |
| 2026-06-11 | $0,62 | -%1,59 | $0,63 | $0,63 | $0,60 | 121,30K |
| 2026-06-10 | $0,63 | +%0,16 | $0,63 | $0,63 | $0,60 | 36,40K |
| 2026-06-09 | $0,63 | +%3,11 | $0,62 | $0,68 | $0,62 | 194,20K |
| 2026-06-08 | $0,61 | +%1,67 | $0,60 | $0,62 | $0,60 | 76,50K |
| 2026-06-05 | $0,60 | -%0,33 | $0,62 | $0,62 | $0,60 | 35,50K |
| 2026-06-04 | $0,60 | -%1,95 | $0,62 | $0,62 | $0,60 | 127,40K |
| 2026-06-03 | $0,61 | +%0,66 | $0,61 | $0,62 | $0,60 | 33,60K |
| 2026-06-02 | $0,61 | -%0,97 | $0,61 | $0,62 | $0,60 | 46,40K |
| 2026-06-01 | $0,62 | +%0,82 | $0,60 | $0,66 | $0,60 | 50,10K |
| 2026-05-29 | $0,61 | -%1,45 | $0,61 | $0,63 | $0,60 | 70,70K |
| 2026-05-28 | $0,62 | +%3,33 | $0,58 | $0,62 | $0,58 | 32,50K |
| 2026-05-27 | $0,60 | +%0,84 | $0,60 | $0,61 | $0,58 | 67,20K |
| 2026-05-26 | $0,60 | -%5,25 | $0,61 | $0,61 | $0,58 | 24,50K |