ML Geçmiş veriler - Cie Generale des Etablissements Michelin SA | Makkler

ML Geçmiş veriler - Cie Generale des Etablissements Michelin SA | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	€33,10	-%1,93	€33,58	€34,03	€33,10	1,62M
2026-09-30	€33,75	-%0,47	€33,91	€33,99	€33,66	1,42M
2026-09-29	€33,91	+%0,36	€33,79	€33,94	€33,71	977,43K
2026-09-28	€33,79	-%0,03	€33,91	€34,07	€33,52	1,08M
2026-09-25	€33,80	+%0,90	€33,61	€33,84	€33,48	1,25M
2026-09-24	€33,50	-%0,45	€33,60	€33,95	€33,38	1,95M
2026-09-23	€33,65	-%0,97	€34,00	€34,31	€33,34	1,21M
2026-09-22	€33,98	+%1,89	€33,35	€34,11	€33,35	1,47M
2026-09-21	€33,35	+%0,82	€33,20	€33,52	€33,00	1,06M
2026-09-18	€33,08	-%1,37	€33,23	€33,56	€33,02	4,06M
2026-09-17	€33,54	+%1,08	€33,38	€33,59	€33,14	1,64M
2026-09-16	€33,18	+%0,39	€32,98	€33,34	€32,86	1,78M
2026-09-15	€33,05	-%0,84	€33,22	€33,35	€32,74	1,62M
2026-09-14	€33,33	-%0,39	€33,30	€33,49	€32,94	1,28M
2026-09-11	€33,46	-%0,18	€33,55	€33,86	€33,23	1,12M
2026-09-10	€33,52	-%0,71	€33,73	€33,96	€33,45	1,43M
2026-09-09	€33,76	-%2,60	€34,35	€34,35	€33,54	1,78M
2026-09-08	€34,66	+%0,55	€34,24	€34,86	€34,08	939,79K
2026-09-07	€34,47	-%1,96	€34,89	€34,95	€34,47	834,45K
2026-09-04	€35,16	+%0,89	€34,91	€35,18	€34,62	1,16M
2026-09-03	€34,85	+%1,22	€34,45	€34,85	€34,26	1,34M
2026-09-02	€34,43	-%1,29	€34,64	€34,64	€34,09	1,04M
2026-09-01	€34,88	-%0,34	€34,99	€35,17	€34,70	1,51M
2026-08-31	€35,00	+%0,63	€34,82	€35,27	€34,78	2,41M
2026-08-28	€34,78	+%1,28	€34,54	€34,90	€34,54	1,12M
2026-08-27	€34,34	-%2,28	€34,95	€34,99	€33,99	2,02M
2026-08-26	€35,14	+%1,01	€34,80	€35,35	€34,72	1,04M
2026-08-25	€34,79	-%0,83	€34,98	€35,04	€34,63	1,21M
2026-08-24	€35,08	+%1,36	€34,61	€35,13	€34,57	1,04M
2026-08-21	€34,61	+%0,38	€34,68	€34,84	€34,50	976,85K
2026-08-20	€34,48	+%1,14	€34,70	€34,95	€34,33	1,12M
2026-08-19	€34,09	+%0,21	€34,00	€34,31	€33,95	943,14K
2026-08-18	€34,02	-%1,59	€34,44	€34,51	€33,97	1,17M
2026-08-17	€34,57	-%0,17	€34,62	€34,73	€34,34	949,29K
2026-08-14	€34,63	-%0,66	€34,81	€34,96	€34,58	964,03K
2026-08-13	€34,86	+%0,72	€34,59	€34,88	€34,29	1,80M
2026-08-12	€34,61	-%0,17	€34,63	€34,75	€34,47	1,47M
2026-08-11	€34,67	+%0,84	€34,38	€34,69	€34,30	1,18M
2026-08-10	€34,38	-%0,52	€34,44	€34,63	€34,19	1,70M
2026-08-07	€34,56	+%1,14	€34,06	€34,56	€33,96	1,66M
2026-08-06	€34,17	+%0,47	€34,20	€34,45	€34,12	1,04M
2026-08-05	€34,01	-%1,76	€34,57	€34,70	€33,82	1,67M
2026-08-04	€34,62	-%0,40	€34,66	€34,70	€33,98	1,65M
2026-08-03	€34,76	-%0,60	€35,21	€35,48	€34,76	1,65M
2026-07-31	€34,97	+%1,36	€34,47	€35,07	€34,40	2,38M
2026-07-30	€34,50	+%0,47	€34,40	€34,99	€34,29	1,63M
2026-07-29	€34,34	-%0,35	€34,38	€34,69	€33,75	2,02M
2026-07-28	€34,46	-%1,29	€33,98	€34,61	€33,46	2,50M
2026-07-27	€34,91	+%1,45	€34,77	€35,33	€34,67	1,74M
2026-07-24	€34,41	-%0,32	€34,36	€34,54	€34,17	2,72M
2026-07-23	€34,52	-%1,40	€34,88	€35,10	€34,19	2,81M
2026-07-22	€35,01	-%0,14	€35,06	€35,34	€34,88	1,78M
2026-07-21	€35,06	+%0,60	€35,00	€35,48	€34,83	1,33M
2026-07-20	€34,85	-%0,77	€35,03	€35,20	€34,72	1,06M
2026-07-17	€35,12	-%0,14	€35,07	€35,37	€34,73	1,61M
2026-07-16	€35,17	+%1,82	€34,62	€35,25	€34,49	1,07M
2026-07-15	€34,54	+%1,05	€34,13	€34,66	€34,07	949,62K
2026-07-14	€34,18	-%1,58	€34,59	€34,82	€34,14	1,41M
2026-07-13	€34,73	-%0,40	€34,66	€35,07	€34,57	1,52M
2026-07-10	€34,87	+%1,81	€34,36	€35,07	€34,35	1,01M
2026-07-09	€34,25	+%0,09	€34,43	€34,53	€33,93	1,47M
2026-07-08	€34,22	-%2,37	€34,69	€34,77	€34,09	1,94M
2026-07-07	€35,05	-%0,17	€35,30	€35,72	€35,05	1,31M
2026-07-06	€35,11	+%0,77	€34,81	€35,33	€34,74	1,18M
2026-07-03	€34,84	+%0,35	€34,90	€35,23	€34,80	2,04M
2026-07-02	€34,72	+%2,12	€34,00	€34,94	€34,00	1,22M
2026-07-01	€34,00	+%0,74	€33,75	€34,00	€33,58	948,66K
2026-06-30	€33,75	+%1,05	€33,59	€33,85	€33,47	1,49M
2026-06-29	€33,40	-%1,21	€33,76	€33,77	€33,29	1,58M
2026-06-26	€33,81	-%0,24	€33,55	€33,93	€33,52	1,65M
2026-06-25	€33,89	+%0,95	€33,53	€33,98	€33,53	1,81M
2026-06-24	€33,57	+%2,75	€32,64	€33,57	€32,64	1,89M
2026-06-23	€32,67	-%2,10	€32,80	€33,03	€32,43	1,75M
2026-06-22	€33,37	+%0,06	€33,32	€33,45	€33,06	1,03M
2026-06-19	€33,35	-%0,15	€33,31	€33,56	€33,31	3,09M
2026-06-18	€33,40	+%0,24	€33,19	€33,40	€32,76	1,78M
2026-06-17	€33,32	-%1,24	€33,51	€33,72	€33,10	2,35M
2026-06-16	€33,74	+%0,48	€33,58	€33,84	€33,42	1,18M
2026-06-15	€33,58	+%1,33	€33,71	€34,22	€33,58	1,55M
2026-06-12	€33,14	+%2,79	€32,81	€33,27	€32,80	1,69M
2026-06-11	€32,24	-%0,65	€32,18	€32,60	€32,18	1,38M
2026-06-10	€32,45	+%1,06	€32,25	€32,46	€32,01	1,93M
2026-06-09	€32,11	+%1,01	€31,82	€32,45	€31,71	1,45M
2026-06-08	€31,79	-%0,28	€31,50	€31,81	€31,42	1,18M
2026-06-05	€31,88	+%0,13	€31,90	€32,22	€31,85	1,05M
2026-06-04	€31,84	+%0,47	€31,71	€32,28	€31,71	1,28M
2026-06-03	€31,69	-%0,50	€31,74	€31,94	€31,59	1,22M
2026-06-02	€31,85	+%1,47	€31,44	€31,91	€31,44	1,29M
2026-06-01	€31,39	-%0,38	€31,42	€31,73	€31,08	2,05M
2026-05-29	€31,51	+%1,65	€31,27	€31,71	€31,18	5,39M