Eaux de Royan SA MLEDR
EURONEXT · Fransa · Kamu Hizmetleri
€33,40+0,20 (+%0,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €33,20 | -%7,26 | €33,20 | €33,20 | €33,20 | 1 |
| 2026-09-29 | €35,80 | %0,00 | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-28 | €35,80 | +%1,13 | €33,40 | €35,80 | €33,40 | 4 |
| 2026-09-25 | €35,40 | %0,00 | €35,40 | €35,40 | €35,40 | 1 |
| 2026-09-24 | €35,40 | -%0,56 | €35,40 | €35,40 | €35,40 | 1 |
| 2026-09-23 | €35,60 | -%0,56 | €33,20 | €35,60 | €33,20 | 503 |
| 2026-09-22 | €35,80 | +%4,68 | €35,80 | €35,80 | €35,80 | 1 |
| 2026-09-21 | €34,20 | -%6,04 | €34,20 | €34,20 | €34,20 | 18 |
| 2026-09-18 | €36,40 | -%0,55 | €36,40 | €36,40 | €36,40 | 381 |
| 2026-09-17 | €36,60 | %0,00 | €35,80 | €36,60 | €35,80 | 502 |
| 2026-09-16 | €36,60 | %0,00 | €36,60 | €36,60 | €36,60 | 0 |
| 2026-09-15 | €36,60 | %0,00 | €36,60 | €36,60 | €36,60 | 0 |
| 2026-09-14 | €36,60 | -%3,68 | €33,60 | €36,60 | €33,60 | 11 |
| 2026-09-11 | €38,00 | -%4,04 | €38,00 | €38,00 | €38,00 | 3 |
| 2026-09-10 | €39,60 | %0,00 | €39,60 | €39,60 | €39,60 | 0 |
| 2026-09-09 | €39,60 | %0,00 | €39,60 | €39,60 | €39,60 | 0 |
| 2026-09-08 | €39,60 | +%20,00 | €35,60 | €39,60 | €35,60 | 114 |
| 2026-09-07 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 313 |
| 2026-09-04 | €33,00 | -%5,17 | €33,00 | €33,00 | €33,00 | 22 |
| 2026-09-03 | €34,80 | %0,00 | €34,80 | €34,80 | €34,80 | 282 |
| 2026-09-02 | €34,80 | -%5,43 | €34,40 | €34,80 | €34,40 | 50 |
| 2026-09-01 | €36,80 | %0,00 | €36,80 | €36,80 | €36,80 | 0 |
| 2026-08-31 | €36,80 | %0,00 | €36,80 | €36,80 | €36,80 | 0 |
| 2026-08-28 | €36,80 | %0,00 | €36,80 | €36,80 | €36,80 | 2 |
| 2026-08-27 | €36,80 | %0,00 | €35,00 | €36,80 | €35,00 | 22 |
| 2026-08-26 | €36,80 | %0,00 | €36,80 | €36,80 | €36,80 | 0 |
| 2026-08-25 | €36,80 | %0,00 | €36,80 | €36,80 | €36,80 | 0 |
| 2026-08-24 | €36,80 | -%0,54 | €36,80 | €36,80 | €36,80 | 4 |
| 2026-08-21 | €37,00 | +%2,78 | €37,00 | €37,00 | €37,00 | 2 |
| 2026-08-20 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 0 |
| 2026-08-19 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 30 |
| 2026-08-18 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 0 |
| 2026-08-17 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 33 |
| 2026-08-14 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 0 |
| 2026-08-13 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 2 |
| 2026-08-12 | €36,00 | %0,00 | €33,20 | €36,00 | €33,20 | 57 |
| 2026-08-11 | €36,00 | -%2,70 | €36,00 | €36,00 | €36,00 | 5 |
| 2026-08-10 | €37,00 | +%2,78 | €37,20 | €37,20 | €37,00 | 13 |
| 2026-08-07 | €36,00 | +%0,56 | €37,00 | €37,00 | €36,00 | 2 |
| 2026-08-06 | €35,80 | +%5,29 | €35,80 | €35,80 | €35,80 | 1 |
| 2026-08-05 | €34,00 | -%6,59 | €34,00 | €34,00 | €34,00 | 4 |
| 2026-08-04 | €36,40 | -%0,55 | €36,60 | €36,60 | €36,40 | 4 |
| 2026-08-03 | €36,60 | +%1,67 | €33,40 | €36,60 | €33,40 | 19 |
| 2026-07-31 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 7 |
| 2026-07-30 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 0 |
| 2026-07-29 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 0 |
| 2026-07-28 | €36,00 | +%1,12 | €36,00 | €36,00 | €36,00 | 71 |
| 2026-07-27 | €35,60 | %0,00 | €35,60 | €35,60 | €35,60 | 4 |
| 2026-07-24 | €35,60 | +%6,59 | €35,60 | €35,60 | €35,60 | 50 |
| 2026-07-23 | €33,40 | %0,00 | €33,40 | €33,40 | €33,40 | 56 |
| 2026-07-22 | €33,40 | %0,00 | €33,40 | €33,40 | €33,40 | 0 |
| 2026-07-21 | €33,40 | -%7,22 | €32,40 | €33,40 | €32,40 | 50 |
| 2026-07-20 | €36,00 | -%1,64 | €36,00 | €36,00 | €36,00 | 3 |
| 2026-07-17 | €36,60 | +%1,67 | €36,60 | €36,60 | €36,60 | 4 |
| 2026-07-16 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 84 |
| 2026-07-15 | €36,00 | %0,00 | €36,00 | €36,00 | €36,00 | 1 |
| 2026-07-14 | €36,00 | +%2,86 | €36,00 | €36,00 | €36,00 | 3 |
| 2026-07-13 | €35,00 | -%3,85 | €35,00 | €35,00 | €35,00 | 112 |
| 2026-07-10 | €36,40 | +%11,66 | €36,40 | €36,40 | €36,40 | 24 |
| 2026-07-09 | €32,60 | %0,00 | €32,60 | €32,60 | €32,60 | 0 |
| 2026-07-08 | €32,60 | +%1,24 | €32,60 | €32,60 | €32,60 | 62 |
| 2026-07-07 | €32,20 | -%12,02 | €36,60 | €36,60 | €32,20 | 5 |
| 2026-07-06 | €36,60 | +%7,65 | €31,80 | €36,60 | €31,80 | 328 |
| 2026-07-03 | €34,00 | %0,00 | €34,00 | €34,00 | €34,00 | 0 |
| 2026-07-02 | €34,00 | +%7,59 | €34,00 | €34,00 | €34,00 | 247 |
| 2026-07-01 | €31,60 | -%4,24 | €31,60 | €31,60 | €31,60 | 15 |
| 2026-06-30 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 0 |
| 2026-06-29 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 0 |
| 2026-06-26 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 0 |
| 2026-06-25 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 3 |
| 2026-06-24 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 1 |
| 2026-06-23 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 6 |
| 2026-06-22 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 6 |
| 2026-06-19 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 11 |
| 2026-06-18 | €33,00 | +%4,43 | €33,00 | €33,00 | €33,00 | 3 |
| 2026-06-17 | €31,60 | -%4,24 | €31,60 | €31,60 | €31,60 | 1 |
| 2026-06-16 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 1 |
| 2026-06-15 | €33,00 | -%2,94 | €33,00 | €33,00 | €33,00 | 5 |
| 2026-06-12 | €34,00 | %0,00 | €34,00 | €34,00 | €34,00 | 13 |
| 2026-06-11 | €34,00 | %0,00 | €34,00 | €34,00 | €34,00 | 3 |
| 2026-06-10 | €34,00 | +%1,80 | €34,00 | €34,00 | €34,00 | 11 |
| 2026-06-09 | €33,40 | -%1,76 | €34,00 | €34,00 | €33,40 | 136 |
| 2026-06-08 | €34,00 | +%1,80 | €33,60 | €34,00 | €33,60 | 26 |
| 2026-06-05 | €33,40 | -%1,18 | €33,40 | €33,40 | €33,40 | 3 |
| 2026-06-04 | €33,80 | +%3,68 | €31,40 | €33,80 | €31,40 | 17 |
| 2026-06-03 | €32,60 | %0,00 | €32,60 | €32,60 | €32,60 | 0 |
| 2026-06-02 | €32,60 | +%3,82 | €34,00 | €34,00 | €32,60 | 100 |
| 2026-06-01 | €31,40 | -%3,68 | €31,40 | €31,40 | €31,40 | 102 |
| 2026-05-29 | €32,60 | -%4,12 | €32,60 | €32,60 | €32,60 | 10 |
| 2026-05-28 | €34,00 | -%2,30 | €34,00 | €34,00 | €34,00 | 2 |