France Tourisme Immobilier SA MLFTI
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€0,24000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | +%9,62 | €0,23 | €0,23 | €0,23 | 451 |
| 2026-09-29 | €0,21 | -%5,45 | €0,21 | €0,21 | €0,21 | 2,65K |
| 2026-09-28 | €0,22 | -%4,35 | €0,22 | €0,22 | €0,22 | 4,41K |
| 2026-09-25 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-24 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 3,80K |
| 2026-09-23 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-22 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-21 | €0,23 | +%4,55 | €0,23 | €0,23 | €0,23 | 650 |
| 2026-09-18 | €0,22 | +%4,76 | €0,22 | €0,22 | €0,22 | 2,80K |
| 2026-09-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 1,02K |
| 2026-09-16 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 3,10K |
| 2026-09-15 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 60 |
| 2026-09-14 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-11 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-10 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-09 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 4,18K |
| 2026-09-08 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-07 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 50 |
| 2026-09-04 | €0,21 | -%9,48 | €0,21 | €0,21 | €0,21 | 4,51K |
| 2026-09-03 | €0,23 | +%9,43 | €0,23 | €0,23 | €0,23 | 5,05K |
| 2026-09-02 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-01 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 1,00K |
| 2026-08-31 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 4,54K |
| 2026-08-28 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 2,21K |
| 2026-08-27 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 8,66K |
| 2026-08-26 | €0,21 | +%17,78 | €0,21 | €0,21 | €0,21 | 11,89K |
| 2026-08-25 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-24 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-21 | €0,18 | +%20,00 | €0,18 | €0,18 | €0,18 | 5,25K |
| 2026-08-20 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-19 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-18 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-17 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-14 | €0,15 | -%6,25 | €0,15 | €0,15 | €0,15 | 875 |
| 2026-08-13 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-12 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-11 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-10 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 5,31K |
| 2026-08-07 | €0,16 | +%6,67 | €0,16 | €0,16 | €0,16 | 1,50K |
| 2026-08-06 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-05 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-04 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 5,82K |
| 2026-08-03 | €0,15 | +%15,38 | €0,15 | €0,15 | €0,15 | 1,11K |
| 2026-07-31 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-30 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-29 | €0,13 | +%4,00 | €0,13 | €0,13 | €0,13 | 2,99K |
| 2026-07-28 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-07-27 | €0,13 | +%4,17 | €0,12 | €0,13 | €0,12 | 2,05K |
| 2026-07-24 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 4,42K |
| 2026-07-23 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 1,50K |
| 2026-07-22 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 10,91K |
| 2026-07-21 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 4,88K |
| 2026-07-20 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 4,09K |
| 2026-07-17 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 3,00K |
| 2026-07-16 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 1,90K |
| 2026-07-15 | €0,12 | +%9,09 | €0,12 | €0,12 | €0,12 | 1,40K |
| 2026-07-14 | €0,11 | -%0,90 | €0,12 | €0,12 | €0,11 | 1,32K |
| 2026-07-13 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-10 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 600 |
| 2026-07-09 | €0,11 | +%0,91 | €0,11 | €0,11 | €0,11 | 2,29K |
| 2026-07-08 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 1,72K |
| 2026-07-07 | €0,11 | +%0,92 | €0,11 | €0,11 | €0,11 | 1,00K |
| 2026-07-06 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-03 | €0,11 | -%0,91 | €0,11 | €0,11 | €0,11 | 2,98K |
| 2026-07-02 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-01 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 505 |
| 2026-06-30 | €0,11 | +%26,44 | €0,11 | €0,11 | €0,11 | 1,00K |
| 2026-06-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 3,00K |
| 2026-06-26 | €0,09 | %0,00 | €0,10 | €0,10 | €0,09 | 2,30K |
| 2026-06-25 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-23 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-22 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 86 |
| 2026-06-19 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 4,50K |
| 2026-06-18 | €0,09 | -%20,91 | €0,09 | €0,09 | €0,09 | 4,50K |
| 2026-06-17 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-16 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 1,52K |
| 2026-06-15 | €0,11 | -%4,35 | €0,11 | €0,11 | €0,11 | 2,24K |
| 2026-06-12 | €0,12 | +%3,60 | €0,12 | €0,12 | €0,12 | 1,20K |
| 2026-06-11 | €0,11 | -%15,91 | €0,11 | €0,11 | €0,11 | 7,17K |
| 2026-06-10 | €0,13 | +%51,72 | €0,13 | €0,13 | €0,13 | 10,98K |
| 2026-06-09 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-08 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-05 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-04 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-03 | €0,09 | -%13,86 | €0,09 | €0,09 | €0,09 | 10,69K |
| 2026-06-02 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-06-01 | €0,10 | +%12,22 | €0,09 | €0,10 | €0,09 | 9,27K |
| 2026-05-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 550 |
| 2026-05-28 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |