Les Constructeurs du Bois SA MLLCB
EURONEXT · Fransa · Endüstriyel Hizmetler
€1,42-0,28 (-%16,47)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-29 | €1,70 | -%5,56 | €1,70 | €1,70 | €1,70 | 60 |
| 2026-09-28 | €1,80 | +%5,88 | €1,80 | €1,80 | €1,80 | 98 |
| 2026-09-25 | €1,70 | +%14,09 | €1,70 | €1,70 | €1,70 | 1,00K |
| 2026-09-24 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-09-23 | €1,49 | +%4,93 | €1,49 | €1,49 | €1,49 | 200 |
| 2026-09-22 | €1,42 | %0,00 | €1,42 | €1,42 | €1,42 | 0 |
| 2026-09-21 | €1,42 | -%5,33 | €1,42 | €1,42 | €1,42 | 39 |
| 2026-09-18 | €1,50 | -%1,32 | €1,50 | €1,50 | €1,50 | 991 |
| 2026-09-17 | €1,52 | -%6,17 | €1,52 | €1,52 | €1,52 | 746 |
| 2026-09-16 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 145 |
| 2026-09-15 | €1,62 | -%10,00 | €1,80 | €1,80 | €1,62 | 1,04K |
| 2026-09-14 | €1,80 | -%1,64 | €1,80 | €1,80 | €1,80 | 580 |
| 2026-09-11 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-09-10 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-09-09 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-09-08 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 54 |
| 2026-09-07 | €1,83 | +%6,40 | €1,83 | €1,83 | €1,83 | 190 |
| 2026-09-04 | €1,72 | -%3,91 | €1,71 | €1,72 | €1,71 | 528 |
| 2026-09-03 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 0 |
| 2026-09-02 | €1,79 | -%1,65 | €1,80 | €1,80 | €1,79 | 136 |
| 2026-09-01 | €1,82 | +%1,11 | €1,82 | €1,82 | €1,82 | 408 |
| 2026-08-31 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-08-28 | €1,80 | -%5,26 | €1,82 | €1,82 | €1,80 | 661 |
| 2026-08-27 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-08-26 | €1,90 | -%2,06 | €1,79 | €1,90 | €1,79 | 67 |
| 2026-08-25 | €1,94 | -%3,00 | €1,94 | €1,94 | €1,94 | 1,01K |
| 2026-08-24 | €2,00 | +%6,38 | €2,00 | €2,00 | €2,00 | 52 |
| 2026-08-21 | €1,88 | +%2,17 | €1,88 | €1,88 | €1,88 | 231 |
| 2026-08-20 | €1,84 | -%8,00 | €1,84 | €1,84 | €1,84 | 467 |
| 2026-08-19 | €2,00 | +%9,89 | €2,00 | €2,00 | €2,00 | 300 |
| 2026-08-18 | €1,82 | +%2,25 | €1,82 | €1,82 | €1,82 | 205 |
| 2026-08-17 | €1,78 | -%11,00 | €1,78 | €1,78 | €1,78 | 157 |
| 2026-08-14 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 508 |
| 2026-08-13 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 300 |
| 2026-08-12 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-11 | €2,00 | -%2,91 | €2,00 | €2,00 | €2,00 | 133 |
| 2026-08-10 | €2,06 | +%1,98 | €2,02 | €2,06 | €2,02 | 200 |
| 2026-08-07 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 428 |
| 2026-08-06 | €2,02 | -%5,61 | €2,10 | €2,10 | €2,02 | 1,24K |
| 2026-08-05 | €2,14 | -%1,83 | €2,14 | €2,14 | €2,14 | 356 |
| 2026-08-04 | €2,18 | -%0,91 | €2,18 | €2,18 | €2,18 | 47 |
| 2026-08-03 | €2,20 | -%4,35 | €2,20 | €2,20 | €2,20 | 218 |
| 2026-07-31 | €2,30 | -%0,86 | €2,30 | €2,30 | €2,30 | 300 |
| 2026-07-30 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-29 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-28 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 10 |
| 2026-07-27 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 2 |
| 2026-07-24 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-23 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-22 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-21 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-20 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-17 | €2,32 | +%6,42 | €2,18 | €2,32 | €2,18 | 668 |
| 2026-07-16 | €2,18 | %0,00 | €2,18 | €2,18 | €2,18 | 1,00K |
| 2026-07-15 | €2,18 | -%5,22 | €2,18 | €2,18 | €2,18 | 257 |
| 2026-07-14 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-07-13 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-07-10 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-07-09 | €2,30 | %0,00 | €2,20 | €2,30 | €2,20 | 634 |
| 2026-07-08 | €2,30 | +%1,77 | €2,30 | €2,30 | €2,30 | 10 |
| 2026-07-07 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-06 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 512 |
| 2026-07-03 | €2,26 | -%3,42 | €2,26 | €2,26 | €2,26 | 700 |
| 2026-07-02 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-07-01 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-30 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 140 |
| 2026-06-29 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-26 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-25 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-24 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-23 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 374 |
| 2026-06-22 | €2,34 | %0,00 | €2,46 | €2,46 | €2,34 | 83 |
| 2026-06-19 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 0 |
| 2026-06-18 | €2,34 | -%6,40 | €2,34 | €2,34 | €2,34 | 1 |
| 2026-06-17 | €2,50 | +%6,84 | €2,34 | €2,50 | €2,34 | 280 |
| 2026-06-16 | €2,34 | -%2,50 | €2,34 | €2,34 | €2,34 | 515 |
| 2026-06-15 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-12 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-11 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-10 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 443 |
| 2026-06-09 | €2,40 | -%0,83 | €2,40 | €2,40 | €2,40 | 27 |
| 2026-06-08 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 42 |
| 2026-06-05 | €2,42 | -%0,82 | €2,44 | €2,44 | €2,42 | 407 |
| 2026-06-04 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 300 |
| 2026-06-03 | €2,44 | -%1,61 | €2,44 | €2,44 | €2,44 | 169 |
| 2026-06-02 | €2,48 | -%3,88 | €2,50 | €2,50 | €2,48 | 317 |
| 2026-06-01 | €2,58 | +%3,20 | €2,58 | €2,58 | €2,58 | 158 |
| 2026-05-29 | €2,50 | -%3,10 | €2,50 | €2,50 | €2,50 | 550 |
| 2026-05-28 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 38 |