Locasystem International SA MLLOI
EURONEXT · Fransa · Teknoloji Hizmetleri
€11,300,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,30 | +%2,73 | €11,30 | €11,30 | €11,30 | 5 |
| 2026-09-29 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-09-28 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 4 |
| 2026-09-25 | €11,00 | -%5,17 | €10,60 | €11,00 | €10,60 | 253 |
| 2026-09-24 | €11,60 | +%10,48 | €11,60 | €11,60 | €11,60 | 2 |
| 2026-09-23 | €10,50 | -%7,89 | €10,50 | €10,50 | €10,50 | 4,60K |
| 2026-09-22 | €11,40 | -%1,72 | €11,40 | €11,40 | €11,40 | 200 |
| 2026-09-21 | €11,60 | -%1,69 | €10,00 | €11,60 | €10,00 | 50 |
| 2026-09-18 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-17 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-16 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-15 | €11,80 | -%1,67 | €11,80 | €11,80 | €11,80 | 187 |
| 2026-09-14 | €12,00 | +%8,11 | €12,00 | €12,00 | €12,00 | 5 |
| 2026-09-11 | €11,10 | -%4,31 | €11,10 | €11,10 | €11,10 | 9 |
| 2026-09-10 | €11,60 | +%9,43 | €11,60 | €11,60 | €11,60 | 5 |
| 2026-09-09 | €10,60 | -%11,67 | €10,60 | €10,60 | €10,60 | 10 |
| 2026-09-08 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-07 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-04 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-03 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-02 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-09-01 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-31 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-28 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 2 |
| 2026-08-27 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-26 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-25 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-24 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-21 | €12,00 | +%0,84 | €12,00 | €12,00 | €12,00 | 1 |
| 2026-08-20 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-19 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-18 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-17 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-14 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-13 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 590 |
| 2026-08-12 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-08-11 | €11,90 | -%0,83 | €11,90 | €11,90 | €11,90 | 417 |
| 2026-08-10 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-07 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-06 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-05 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-04 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-08-03 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 501 |
| 2026-07-31 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-30 | €12,00 | +%20,00 | €12,00 | €12,00 | €12,00 | 10 |
| 2026-07-29 | €10,00 | -%16,67 | €11,90 | €11,90 | €10,00 | 2,23K |
| 2026-07-28 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-27 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-24 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-23 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-22 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-21 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-20 | €12,00 | +%3,45 | €12,00 | €12,00 | €12,00 | 10 |
| 2026-07-17 | €11,60 | +%16,00 | €11,80 | €11,80 | €11,60 | 11 |
| 2026-07-16 | €10,00 | -%16,67 | €10,00 | €10,00 | €10,00 | 55 |
| 2026-07-15 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-14 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-13 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-10 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-09 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-08 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-07-07 | €12,00 | +%1,69 | €12,00 | €12,00 | €12,00 | 12 |
| 2026-07-06 | €11,80 | +%0,85 | €11,80 | €11,80 | €11,80 | 15 |
| 2026-07-03 | €11,70 | -%3,31 | €11,00 | €11,70 | €11,00 | 28 |
| 2026-07-02 | €12,10 | %0,00 | €12,10 | €12,10 | €12,10 | 0 |
| 2026-07-01 | €12,10 | +%32,24 | €12,10 | €12,10 | €12,10 | 7 |
| 2026-06-30 | €9,15 | %0,00 | €9,15 | €9,15 | €9,15 | 0 |
| 2026-06-29 | €9,15 | %0,00 | €9,15 | €9,15 | €9,15 | 0 |
| 2026-06-26 | €9,15 | %0,00 | €9,15 | €9,15 | €9,15 | 0 |
| 2026-06-25 | €9,15 | -%9,41 | €11,10 | €11,10 | €9,15 | 3,03K |
| 2026-06-24 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-06-23 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-06-22 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-06-19 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-06-18 | €10,10 | -%1,94 | €10,10 | €10,10 | €10,10 | 822 |
| 2026-06-17 | €10,30 | -%1,90 | €10,30 | €10,30 | €10,30 | 1 |
| 2026-06-16 | €10,50 | -%0,94 | €10,50 | €10,50 | €10,50 | 2 |
| 2026-06-15 | €10,60 | -%7,02 | €10,60 | €10,60 | €10,60 | 11 |
| 2026-06-12 | €11,40 | +%4,59 | €11,40 | €11,40 | €11,40 | 6 |
| 2026-06-11 | €10,90 | -%0,91 | €10,10 | €10,90 | €10,10 | 21 |
| 2026-06-10 | €11,00 | %0,00 | €11,50 | €11,50 | €11,00 | 431 |
| 2026-06-09 | €11,00 | +%5,77 | €11,00 | €11,00 | €11,00 | 100 |
| 2026-06-08 | €10,40 | -%13,33 | €10,40 | €10,40 | €10,40 | 474 |
| 2026-06-05 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 0 |
| 2026-06-04 | €12,00 | +%9,09 | €12,00 | €12,00 | €12,00 | 262 |
| 2026-06-03 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-06-02 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 1,37K |
| 2026-06-01 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-05-29 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-05-28 | €11,00 | -%5,17 | €11,60 | €11,60 | €11,00 | 1,81K |