Montepino Logistica SOCIMI SA MLMTP
EURONEXT · Fransa · Finans
€10,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 1,50K |
| 2026-09-29 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-28 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-25 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-24 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-23 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 4,90K |
| 2026-09-22 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-21 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 1,40K |
| 2026-09-18 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 2,00K |
| 2026-09-17 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 3,44K |
| 2026-09-16 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-15 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-09-14 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 2,00K |
| 2026-09-11 | €10,00 | -%0,99 | €10,10 | €10,10 | €10,00 | 2,00K |
| 2026-09-10 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 2,00K |
| 2026-09-09 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-09-08 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-09-07 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 2,91K |
| 2026-09-04 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-09-03 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-09-02 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-09-01 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-31 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-28 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-08-27 | €10,10 | -%0,98 | €10,10 | €10,10 | €10,10 | 1,00K |
| 2026-08-26 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 487 |
| 2026-08-25 | €10,20 | +%2,00 | €10,20 | €10,20 | €10,20 | 10,00K |
| 2026-08-24 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-21 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-20 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-19 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-18 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-17 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-14 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-13 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-12 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-11 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-10 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 4,01K |
| 2026-08-07 | €10,00 | +%3,09 | €10,00 | €10,00 | €10,00 | 330 |
| 2026-08-06 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-05 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-04 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-03 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-31 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-30 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 1,00K |
| 2026-07-29 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-28 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-27 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 200 |
| 2026-07-24 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-23 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-22 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-21 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-20 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-17 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-16 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-15 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-14 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-13 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-10 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-09 | €9,70 | -%1,02 | €9,70 | €9,70 | €9,70 | 1,10K |
| 2026-07-08 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 640 |
| 2026-07-07 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 1,00K |
| 2026-07-06 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-07-03 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-07-02 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-07-01 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-30 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 1,00K |
| 2026-06-29 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-26 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-25 | €9,80 | -%1,01 | €9,80 | €9,80 | €9,80 | 80 |
| 2026-06-24 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-23 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-22 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-06-19 | €9,90 | -%1,00 | €9,90 | €9,90 | €9,90 | 500 |
| 2026-06-18 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-17 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-16 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-15 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-12 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-11 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-10 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 360 |
| 2026-06-09 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-08 | €10,00 | +%2,04 | €10,00 | €10,00 | €10,00 | 3,99K |
| 2026-06-05 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-04 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-03 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-02 | €9,80 | -%3,92 | €9,80 | €9,80 | €9,80 | 1,00K |
| 2026-06-01 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 0 |
| 2026-05-29 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 2,55K |
| 2026-05-28 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 0 |