Maui Land & Pineapple Company, Inc. MLP
NYSE · Amerika Birleşik Devletleri · Finans
$15,78-0,17 (-%1,07)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15,78 | -%1,07 | $15,86 | $16,07 | $15,46 | 14,00K |
| 2026-09-30 | $15,95 | -%0,93 | $16,17 | $16,20 | $15,83 | 10,70K |
| 2026-09-29 | $16,10 | -%0,43 | $16,07 | $16,37 | $15,95 | 13,80K |
| 2026-09-28 | $16,17 | +%0,50 | $16,17 | $16,26 | $15,92 | 8,00K |
| 2026-09-25 | $16,09 | +%0,19 | $16,08 | $16,21 | $15,91 | 7,30K |
| 2026-09-24 | $16,06 | -%0,93 | $16,38 | $16,38 | $15,92 | 13,60K |
| 2026-09-23 | $16,21 | -%0,25 | $16,20 | $16,35 | $15,66 | 18,20K |
| 2026-09-22 | $16,25 | +%1,69 | $16,05 | $16,25 | $15,85 | 12,20K |
| 2026-09-21 | $15,98 | -%0,44 | $16,13 | $16,31 | $15,68 | 16,40K |
| 2026-09-18 | $16,05 | +%1,45 | $15,72 | $16,23 | $15,45 | 36,20K |
| 2026-09-17 | $15,82 | -%0,63 | $16,09 | $16,09 | $15,71 | 6,60K |
| 2026-09-16 | $15,92 | -%2,03 | $16,13 | $16,24 | $15,76 | 11,80K |
| 2026-09-15 | $16,25 | +%0,18 | $16,07 | $16,38 | $15,94 | 20,30K |
| 2026-09-14 | $16,22 | -%0,43 | $16,28 | $16,30 | $15,91 | 15,90K |
| 2026-09-11 | $16,29 | +%1,31 | $15,84 | $16,45 | $15,84 | 9,90K |
| 2026-09-10 | $16,08 | +%0,19 | $15,93 | $16,28 | $15,76 | 15,20K |
| 2026-09-09 | $16,05 | -%1,35 | $16,26 | $16,27 | $15,93 | 11,60K |
| 2026-09-08 | $16,27 | +%1,50 | $15,88 | $16,27 | $15,87 | 12,30K |
| 2026-09-04 | $16,03 | -%2,49 | $16,29 | $16,50 | $15,65 | 9,30K |
| 2026-09-03 | $16,44 | +%0,37 | $16,50 | $16,84 | $15,66 | 13,50K |
| 2026-09-02 | $16,38 | +%1,68 | $16,18 | $16,63 | $16,18 | 23,40K |
| 2026-09-01 | $16,11 | +%1,70 | $15,45 | $16,46 | $15,45 | 15,40K |
| 2026-08-31 | $15,84 | +%0,51 | $15,84 | $16,23 | $15,75 | 22,10K |
| 2026-08-28 | $15,76 | -%0,51 | $15,71 | $16,27 | $15,41 | 13,30K |
| 2026-08-27 | $15,84 | -%0,94 | $16,00 | $16,02 | $15,75 | 10,30K |
| 2026-08-26 | $15,99 | -%0,44 | $16,12 | $16,36 | $15,92 | 18,60K |
| 2026-08-25 | $16,06 | +%1,90 | $15,49 | $16,23 | $15,49 | 9,60K |
| 2026-08-24 | $15,76 | +%0,64 | $16,01 | $16,08 | $15,52 | 19,30K |
| 2026-08-21 | $15,66 | +%0,51 | $15,69 | $15,91 | $15,32 | 21,50K |
| 2026-08-20 | $15,58 | -%1,95 | $16,03 | $16,16 | $15,58 | 7,90K |
| 2026-08-19 | $15,89 | -%1,37 | $16,05 | $16,28 | $15,85 | 35,10K |
| 2026-08-18 | $16,11 | +%0,81 | $16,13 | $16,20 | $15,99 | 12,60K |
| 2026-08-17 | $15,98 | +%4,58 | $15,27 | $15,98 | $15,05 | 43,20K |
| 2026-08-14 | $15,28 | -%1,99 | $15,69 | $15,69 | $15,15 | 19,50K |
| 2026-08-13 | $15,59 | -%2,26 | $16,05 | $16,53 | $15,59 | 30,30K |
| 2026-08-12 | $15,95 | -%0,62 | $16,29 | $16,36 | $15,93 | 20,80K |
| 2026-08-11 | $16,05 | -%0,31 | $16,25 | $16,67 | $16,00 | 23,60K |
| 2026-08-10 | $16,10 | -%7,04 | $16,95 | $16,95 | $16,02 | 20,20K |
| 2026-08-07 | $17,32 | +%2,49 | $16,86 | $17,48 | $16,62 | 30,30K |
| 2026-08-06 | $16,90 | -%2,14 | $18,20 | $18,20 | $16,90 | 18,30K |
| 2026-08-05 | $17,27 | -%2,48 | $17,70 | $17,71 | $17,21 | 25,20K |
| 2026-08-04 | $17,71 | -%2,05 | $18,00 | $18,12 | $17,71 | 20,90K |
| 2026-08-03 | $18,08 | +%4,27 | $17,71 | $18,20 | $17,70 | 18,00K |
| 2026-07-31 | $17,34 | -%3,02 | $17,70 | $17,81 | $17,34 | 25,10K |
| 2026-07-30 | $17,88 | +%0,39 | $17,85 | $18,01 | $17,67 | 14,80K |
| 2026-07-29 | $17,81 | +%3,19 | $17,44 | $17,89 | $17,09 | 20,80K |
| 2026-07-28 | $17,26 | -%0,12 | $17,44 | $17,91 | $17,07 | 25,50K |
| 2026-07-27 | $17,28 | +%0,64 | $16,66 | $17,42 | $16,66 | 7,90K |
| 2026-07-24 | $17,17 | +%0,64 | $17,12 | $17,36 | $16,94 | 20,50K |
| 2026-07-23 | $17,06 | +%2,03 | $16,43 | $17,13 | $16,43 | 28,80K |
| 2026-07-22 | $16,72 | +%0,54 | $16,58 | $16,81 | $16,58 | 7,30K |
| 2026-07-21 | $16,63 | +%0,24 | $16,56 | $16,77 | $16,56 | 10,20K |
| 2026-07-20 | $16,59 | -%1,48 | $17,03 | $17,14 | $16,51 | 13,60K |
| 2026-07-17 | $16,84 | -%2,15 | $16,98 | $17,00 | $16,64 | 13,20K |
| 2026-07-16 | $17,21 | +%3,86 | $16,60 | $17,26 | $16,60 | 12,80K |
| 2026-07-15 | $16,57 | +%1,59 | $16,30 | $16,59 | $16,28 | 6,20K |
| 2026-07-14 | $16,31 | +%0,12 | $16,15 | $16,45 | $16,15 | 7,90K |
| 2026-07-13 | $16,29 | -%0,24 | $16,12 | $16,55 | $16,12 | 13,60K |
| 2026-07-10 | $16,33 | -%1,27 | $16,30 | $16,40 | $16,18 | 7,60K |
| 2026-07-09 | $16,54 | -%3,33 | $16,96 | $17,26 | $16,28 | 25,40K |
| 2026-07-08 | $17,11 | -%0,23 | $17,04 | $17,38 | $16,82 | 19,00K |
| 2026-07-07 | $17,15 | -%1,72 | $17,35 | $17,35 | $17,03 | 13,10K |
| 2026-07-06 | $17,45 | -%0,29 | $17,33 | $17,92 | $16,96 | 21,00K |
| 2026-07-02 | $17,50 | -%1,07 | $17,38 | $17,66 | $17,38 | 5,80K |
| 2026-07-01 | $17,69 | -%0,51 | $17,69 | $17,90 | $17,60 | 12,60K |
| 2026-06-30 | $17,78 | -%1,93 | $17,91 | $18,10 | $17,20 | 13,50K |
| 2026-06-29 | $18,13 | -%8,99 | $19,65 | $19,65 | $17,95 | 35,80K |
| 2026-06-26 | $19,92 | +%11,66 | $17,74 | $19,92 | $17,57 | 128,40K |
| 2026-06-25 | $17,84 | +%0,62 | $18,00 | $18,00 | $17,70 | 6,90K |
| 2026-06-24 | $17,73 | -%3,64 | $18,53 | $18,68 | $17,72 | 25,10K |
| 2026-06-23 | $18,40 | +%0,44 | $18,43 | $18,44 | $18,25 | 15,70K |
| 2026-06-22 | $18,32 | -%0,65 | $18,50 | $18,50 | $18,06 | 17,30K |
| 2026-06-18 | $18,44 | +%3,60 | $17,95 | $18,44 | $17,33 | 39,50K |
| 2026-06-17 | $17,80 | -%0,17 | $17,75 | $18,00 | $17,75 | 8,40K |
| 2026-06-16 | $17,83 | +%0,17 | $17,67 | $18,28 | $17,67 | 8,10K |
| 2026-06-15 | $17,80 | -%2,63 | $18,09 | $18,39 | $17,22 | 14,70K |
| 2026-06-12 | $18,28 | +%2,35 | $17,86 | $18,37 | $17,86 | 19,50K |
| 2026-06-11 | $17,86 | +%0,73 | $17,13 | $17,90 | $17,13 | 9,80K |
| 2026-06-10 | $17,73 | -%0,28 | $17,99 | $17,99 | $17,62 | 19,50K |
| 2026-06-09 | $17,78 | +%3,07 | $17,46 | $17,95 | $17,46 | 9,30K |
| 2026-06-08 | $17,25 | +%1,00 | $17,19 | $17,35 | $17,16 | 8,50K |
| 2026-06-05 | $17,08 | -%1,56 | $17,29 | $17,37 | $16,76 | 5,30K |
| 2026-06-04 | $17,35 | +%3,89 | $16,91 | $17,93 | $16,91 | 12,10K |
| 2026-06-03 | $16,70 | +%1,52 | $16,45 | $16,81 | $16,45 | 13,90K |
| 2026-06-02 | $16,45 | -%0,54 | $16,54 | $16,58 | $16,32 | 21,60K |
| 2026-06-01 | $16,54 | -%2,30 | $17,26 | $17,26 | $16,53 | 27,20K |
| 2026-05-29 | $16,93 | -%2,36 | $17,38 | $17,38 | $16,93 | 5,90K |
| 2026-05-28 | $17,34 | +%1,94 | $17,00 | $17,38 | $16,69 | 6,40K |
| 2026-05-27 | $17,01 | -%0,53 | $17,21 | $17,21 | $17,00 | 3,90K |
| 2026-05-26 | $17,10 | -%1,16 | $17,18 | $17,23 | $16,89 | 15,80K |