Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,38 | -%5,54 | $0,40 | $0,41 | $0,36 | 476,80K |
| 2026-09-30 | $0,40 | +%1,79 | $0,39 | $0,41 | $0,38 | 450,80K |
| 2026-09-29 | $0,39 | -%9,30 | $0,43 | $0,44 | $0,39 | 613,30K |
| 2026-09-28 | $0,43 | +%2,38 | $0,42 | $0,44 | $0,41 | 144,80K |
| 2026-09-25 | $0,42 | +%0,72 | $0,42 | $0,43 | $0,38 | 259,40K |
| 2026-09-24 | $0,42 | -%3,70 | $0,43 | $0,44 | $0,41 | 149,30K |
| 2026-09-23 | $0,43 | -%1,14 | $0,42 | $0,44 | $0,42 | 136,90K |
| 2026-09-22 | $0,44 | +%4,78 | $0,43 | $0,44 | $0,40 | 337,40K |
| 2026-09-21 | $0,42 | -%3,46 | $0,42 | $0,43 | $0,41 | 263,60K |
| 2026-09-18 | $0,43 | -%0,23 | $0,43 | $0,43 | $0,41 | 186,70K |
| 2026-09-17 | $0,43 | +%7,43 | $0,41 | $0,44 | $0,41 | 984,00K |
| 2026-09-16 | $0,40 | +%2,28 | $0,39 | $0,42 | $0,38 | 1,18M |
| 2026-09-15 | $0,40 | +%0,51 | $0,39 | $0,40 | $0,37 | 429,90K |
| 2026-09-14 | $0,39 | -%6,43 | $0,41 | $0,41 | $0,39 | 201,60K |
| 2026-09-11 | $0,42 | +%3,96 | $0,40 | $0,43 | $0,40 | 370,30K |
| 2026-09-10 | $0,40 | -%0,74 | $0,41 | $0,42 | $0,40 | 251,30K |
| 2026-09-09 | $0,41 | -%9,35 | $0,44 | $0,44 | $0,41 | 500,10K |
| 2026-09-08 | $0,45 | +%1,13 | $0,44 | $0,46 | $0,39 | 1,02M |
| 2026-09-04 | $0,44 | -%2,63 | $0,45 | $0,45 | $0,43 | 407,40K |
| 2026-09-03 | $0,46 | +%0,88 | $0,46 | $0,46 | $0,44 | 266,50K |
| 2026-09-02 | $0,45 | +%7,11 | $0,43 | $0,46 | $0,43 | 324,30K |
| 2026-09-01 | $0,42 | -%6,43 | $0,44 | $0,45 | $0,41 | 1,17M |
| 2026-08-31 | $0,45 | -%1,96 | $0,44 | $0,47 | $0,44 | 800,80K |
| 2026-08-28 | $0,46 | %0,00 | $0,45 | $0,49 | $0,45 | 1,05M |
| 2026-08-27 | $0,46 | +%2,22 | $0,42 | $0,47 | $0,42 | 1,04M |
| 2026-08-26 | $0,45 | -%3,64 | $0,45 | $0,46 | $0,42 | 916,10K |
| 2026-08-25 | $0,47 | -%6,60 | $0,47 | $0,50 | $0,44 | 1,99M |
| 2026-08-24 | $0,50 | +%8,70 | $0,46 | $0,52 | $0,44 | 4,10M |
| 2026-08-21 | $0,46 | -%18,73 | $0,45 | $0,50 | $0,43 | 6,37M |
| 2026-08-20 | $0,57 | +%48,95 | $0,50 | $0,95 | $0,48 | 353,28M |
| 2026-08-19 | $0,38 | -%2,31 | $0,41 | $0,42 | $0,38 | 67,40K |
| 2026-08-18 | $0,39 | -%1,52 | $0,40 | $0,40 | $0,39 | 55,40K |
| 2026-08-17 | $0,40 | -%2,95 | $0,40 | $0,43 | $0,40 | 53,50K |
| 2026-08-14 | $0,41 | +%0,49 | $0,40 | $0,41 | $0,40 | 107,80K |
| 2026-08-13 | $0,41 | -%4,71 | $0,44 | $0,44 | $0,41 | 59,40K |
| 2026-08-12 | $0,43 | +%4,17 | $0,42 | $0,44 | $0,41 | 110,60K |
| 2026-08-11 | $0,41 | +%0,74 | $0,40 | $0,43 | $0,40 | 41,20K |
| 2026-08-10 | $0,41 | -%2,64 | $0,42 | $0,43 | $0,40 | 44,10K |
| 2026-08-07 | $0,42 | +%1,96 | $0,41 | $0,44 | $0,39 | 231,00K |
| 2026-08-06 | $0,41 | -%3,09 | $0,40 | $0,42 | $0,39 | 162,60K |
| 2026-08-05 | $0,42 | -%1,64 | $0,41 | $0,43 | $0,39 | 94,30K |
| 2026-08-04 | $0,43 | +%9,74 | $0,41 | $0,44 | $0,39 | 195,00K |
| 2026-08-03 | $0,39 | -%5,57 | $0,40 | $0,41 | $0,39 | 206,40K |
| 2026-07-31 | $0,41 | -%0,72 | $0,43 | $0,43 | $0,40 | 73,60K |
| 2026-07-30 | $0,42 | -%3,26 | $0,42 | $0,46 | $0,41 | 69,40K |
| 2026-07-29 | $0,43 | -%9,09 | $0,46 | $0,47 | $0,43 | 63,60K |
| 2026-07-28 | $0,47 | -%1,46 | $0,48 | $0,50 | $0,44 | 160,20K |
| 2026-07-27 | $0,48 | -%3,81 | $0,48 | $0,50 | $0,48 | 94,30K |
| 2026-07-24 | $0,50 | +%6,17 | $0,47 | $0,50 | $0,45 | 136,30K |
| 2026-07-23 | $0,47 | -%2,08 | $0,47 | $0,50 | $0,47 | 40,30K |
| 2026-07-22 | $0,48 | -%2,04 | $0,48 | $0,50 | $0,47 | 133,10K |
| 2026-07-21 | $0,49 | +%4,03 | $0,49 | $0,50 | $0,47 | 66,00K |
| 2026-07-20 | $0,47 | +%2,39 | $0,46 | $0,48 | $0,45 | 90,20K |
| 2026-07-17 | $0,46 | -%4,76 | $0,47 | $0,50 | $0,46 | 133,00K |
| 2026-07-16 | $0,48 | -%0,41 | $0,49 | $0,50 | $0,48 | 153,60K |
| 2026-07-15 | $0,49 | +%1,46 | $0,50 | $0,51 | $0,48 | 102,40K |
| 2026-07-14 | $0,48 | +%1,27 | $0,51 | $0,51 | $0,47 | 42,70K |
| 2026-07-13 | $0,47 | -%8,17 | $0,52 | $0,52 | $0,47 | 118,20K |
| 2026-07-10 | $0,51 | -%0,19 | $0,53 | $0,53 | $0,51 | 78,30K |
| 2026-07-09 | $0,51 | -%1,53 | $0,51 | $0,54 | $0,51 | 42,00K |
| 2026-07-08 | $0,52 | -%3,15 | $0,56 | $0,57 | $0,51 | 94,30K |
| 2026-07-07 | $0,54 | -%3,05 | $0,56 | $0,56 | $0,51 | 76,70K |
| 2026-07-06 | $0,56 | +%2,20 | $0,56 | $0,57 | $0,53 | 77,50K |
| 2026-07-02 | $0,55 | +%0,93 | $0,54 | $0,56 | $0,53 | 125,30K |
| 2026-07-01 | $0,54 | +%4,65 | $0,55 | $0,58 | $0,52 | 268,20K |
| 2026-06-30 | $0,52 | %0,00 | $0,50 | $0,53 | $0,49 | 122,10K |
| 2026-06-29 | $0,52 | -%1,90 | $0,52 | $0,53 | $0,51 | 43,20K |
| 2026-06-26 | $0,53 | +%2,14 | $0,51 | $0,54 | $0,47 | 222,80K |
| 2026-06-25 | $0,51 | -%1,34 | $0,52 | $0,52 | $0,47 | 288,00K |
| 2026-06-24 | $0,52 | +%4,19 | $0,50 | $0,52 | $0,48 | 233,70K |
| 2026-06-23 | $0,50 | +%1,01 | $0,50 | $0,51 | $0,45 | 650,90K |
| 2026-06-22 | $0,50 | -%1,20 | $0,49 | $0,52 | $0,47 | 340,80K |
| 2026-06-18 | $0,50 | -%8,23 | $0,52 | $0,53 | $0,48 | 539,20K |
| 2026-06-17 | $0,55 | -%0,36 | $0,56 | $0,56 | $0,49 | 673,30K |
| 2026-06-16 | $0,55 | +%4,17 | $0,51 | $0,55 | $0,47 | 2,65M |
| 2026-06-15 | $0,53 | +%20,59 | $0,43 | $0,54 | $0,38 | 3,72M |
| 2026-06-12 | $0,44 | +%1,63 | $0,46 | $0,47 | $0,41 | 1,96M |
| 2026-06-11 | $0,43 | -%45,91 | $0,72 | $0,75 | $0,36 | 6,97M |
| 2026-06-10 | $0,80 | -%1,85 | $0,86 | $0,90 | $0,64 | 7,50M |
| 2026-06-09 | $0,81 | +%24,23 | $0,70 | $0,93 | $0,69 | 10,43M |
| 2026-06-08 | $0,65 | +%13,59 | $0,60 | $0,78 | $0,57 | 5,61M |
| 2026-06-05 | $0,57 | +%10,38 | $0,52 | $0,57 | $0,49 | 328,70K |
| 2026-06-04 | $0,52 | -%6,98 | $0,56 | $0,56 | $0,50 | 367,90K |
| 2026-06-03 | $0,56 | -%1,06 | $0,56 | $0,57 | $0,55 | 58,30K |
| 2026-06-02 | $0,56 | -%1,57 | $0,55 | $0,57 | $0,54 | 76,60K |
| 2026-06-01 | $0,57 | +%6,30 | $0,54 | $0,58 | $0,53 | 393,70K |
| 2026-05-29 | $0,54 | -%0,55 | $0,53 | $0,55 | $0,53 | 87,20K |
| 2026-05-28 | $0,54 | -%0,18 | $0,53 | $0,57 | $0,52 | 319,30K |
| 2026-05-27 | $0,54 | -%4,23 | $0,57 | $0,58 | $0,53 | 78,10K |
| 2026-05-26 | $0,57 | +%3,84 | $0,53 | $0,57 | $0,53 | 133,70K |