Lagardere SA MMB
EURONEXT · Fransa · Perakende Ticaret
€18,00-0,10 (-%0,55)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,00 | -%0,55 | €18,08 | €18,26 | €17,94 | 23,33K |
| 2026-09-30 | €18,10 | +%0,33 | €18,02 | €18,16 | €17,72 | 21,18K |
| 2026-09-29 | €18,04 | +%0,11 | €18,00 | €18,12 | €18,00 | 4,47K |
| 2026-09-28 | €18,02 | +%0,67 | €17,92 | €18,20 | €17,92 | 8,08K |
| 2026-09-25 | €17,90 | -%2,19 | €18,24 | €18,26 | €17,90 | 3,57K |
| 2026-09-24 | €18,30 | +%1,67 | €18,00 | €18,30 | €18,00 | 5,92K |
| 2026-09-23 | €18,00 | -%1,10 | €18,14 | €18,14 | €17,96 | 6,94K |
| 2026-09-22 | €18,20 | +%0,55 | €18,04 | €18,26 | €18,04 | 16,56K |
| 2026-09-21 | €18,10 | -%0,44 | €17,98 | €18,14 | €17,92 | 11,09K |
| 2026-09-18 | €18,18 | +%0,66 | €18,04 | €18,20 | €17,94 | 14,47K |
| 2026-09-17 | €18,06 | -%0,88 | €18,20 | €18,22 | €17,96 | 7,42K |
| 2026-09-16 | €18,22 | +%2,59 | €17,84 | €18,22 | €17,66 | 11,91K |
| 2026-09-15 | €17,76 | -%1,11 | €17,96 | €18,16 | €17,76 | 11,47K |
| 2026-09-14 | €17,96 | %0,00 | €17,90 | €18,08 | €17,90 | 7,86K |
| 2026-09-11 | €17,96 | -%1,32 | €18,14 | €18,24 | €17,94 | 5,95K |
| 2026-09-10 | €18,20 | +%0,44 | €18,06 | €18,36 | €18,06 | 12,76K |
| 2026-09-09 | €18,12 | -%0,88 | €18,22 | €18,32 | €18,12 | 6,08K |
| 2026-09-08 | €18,28 | -%0,33 | €18,42 | €18,46 | €18,28 | 3,04K |
| 2026-09-07 | €18,34 | -%0,86 | €18,40 | €18,50 | €18,30 | 6,59K |
| 2026-09-04 | €18,50 | -%1,39 | €18,76 | €18,76 | €18,50 | 7,51K |
| 2026-09-03 | €18,76 | +%0,54 | €18,60 | €18,96 | €18,60 | 8,03K |
| 2026-09-02 | €18,66 | -%0,11 | €18,62 | €18,86 | €18,34 | 27,67K |
| 2026-09-01 | €18,68 | +%0,21 | €18,58 | €18,74 | €18,50 | 13,29K |
| 2026-08-31 | €18,64 | -%0,96 | €18,76 | €18,90 | €18,64 | 10,11K |
| 2026-08-28 | €18,82 | -%0,32 | €18,90 | €19,04 | €18,82 | 7,34K |
| 2026-08-27 | €18,88 | -%0,53 | €18,94 | €19,00 | €18,82 | 8,49K |
| 2026-08-26 | €18,98 | +%0,53 | €18,82 | €19,20 | €18,82 | 11,67K |
| 2026-08-25 | €18,88 | +%1,51 | €18,54 | €18,88 | €18,54 | 9,41K |
| 2026-08-24 | €18,60 | -%0,21 | €18,58 | €18,70 | €18,56 | 5,68K |
| 2026-08-21 | €18,64 | +%0,11 | €18,56 | €18,64 | €18,44 | 5,06K |
| 2026-08-20 | €18,62 | +%0,32 | €18,54 | €18,64 | €18,46 | 6,58K |
| 2026-08-19 | €18,56 | -%1,07 | €18,68 | €18,75 | €18,52 | 9,82K |
| 2026-08-18 | €18,76 | -%0,64 | €18,82 | €18,90 | €18,60 | 9,41K |
| 2026-08-17 | €18,88 | -%1,36 | €19,18 | €19,20 | €18,82 | 12,62K |
| 2026-08-14 | €19,14 | +%0,74 | €19,00 | €19,34 | €19,00 | 39,03K |
| 2026-08-13 | €19,00 | +%1,71 | €18,70 | €19,06 | €18,70 | 14,57K |
| 2026-08-12 | €18,68 | +%0,43 | €18,54 | €18,80 | €18,54 | 16,49K |
| 2026-08-11 | €18,60 | -%1,48 | €18,82 | €18,88 | €18,60 | 14,81K |
| 2026-08-10 | €18,88 | +%0,21 | €18,84 | €18,98 | €18,72 | 26,18K |
| 2026-08-07 | €18,84 | +%0,32 | €18,72 | €19,00 | €18,72 | 11,94K |
| 2026-08-06 | €18,78 | +%0,97 | €18,74 | €19,00 | €18,74 | 11,68K |
| 2026-08-05 | €18,60 | +%0,76 | €18,50 | €18,86 | €18,50 | 21,65K |
| 2026-08-04 | €18,46 | +%0,87 | €18,38 | €18,60 | €18,26 | 20,02K |
| 2026-08-03 | €18,30 | +%1,78 | €17,98 | €18,56 | €17,98 | 25,95K |
| 2026-07-31 | €17,98 | -%0,88 | €18,08 | €18,34 | €17,98 | 25,26K |
| 2026-07-30 | €18,14 | -%1,41 | €18,36 | €18,46 | €18,10 | 19,12K |
| 2026-07-29 | €18,40 | +%1,77 | €18,22 | €18,90 | €18,22 | 40,13K |
| 2026-07-28 | €18,08 | +%0,56 | €18,02 | €18,14 | €17,90 | 8,39K |
| 2026-07-27 | €17,98 | +%1,35 | €17,82 | €18,06 | €17,82 | 14,55K |
| 2026-07-24 | €17,74 | +%0,45 | €17,70 | €17,74 | €17,54 | 8,34K |
| 2026-07-23 | €17,66 | -%1,45 | €17,90 | €17,90 | €17,54 | 21,28K |
| 2026-07-22 | €17,92 | -%1,32 | €18,12 | €18,16 | €17,90 | 14,79K |
| 2026-07-21 | €18,16 | -%1,09 | €18,34 | €18,34 | €18,04 | 19,62K |
| 2026-07-20 | €18,36 | -%1,40 | €18,62 | €18,62 | €18,20 | 12,23K |
| 2026-07-17 | €18,62 | -%1,90 | €18,92 | €18,98 | €18,54 | 9,72K |
| 2026-07-16 | €18,98 | -%1,66 | €19,00 | €19,18 | €18,86 | 23,61K |
| 2026-07-15 | €19,30 | -%2,92 | €19,82 | €19,96 | €19,14 | 16,02K |
| 2026-07-14 | €19,88 | -%1,58 | €20,15 | €20,15 | €19,66 | 14,00K |
| 2026-07-13 | €20,20 | +%1,00 | €20,00 | €20,35 | €20,00 | 21,06K |
| 2026-07-10 | €20,00 | +%0,50 | €19,84 | €20,10 | €19,84 | 9,43K |
| 2026-07-09 | €19,90 | -%0,10 | €19,94 | €19,94 | €19,54 | 16,81K |
| 2026-07-08 | €19,92 | -%2,11 | €20,25 | €20,25 | €19,74 | 34,36K |
| 2026-07-07 | €20,35 | +%0,99 | €20,15 | €20,35 | €20,00 | 43,25K |
| 2026-07-06 | €20,15 | +%1,26 | €19,84 | €20,40 | €19,84 | 54,85K |
| 2026-07-03 | €19,90 | +%0,81 | €19,80 | €20,15 | €19,80 | 16,10K |
| 2026-07-02 | €19,74 | +%0,92 | €19,52 | €19,86 | €19,44 | 12,91K |
| 2026-07-01 | €19,56 | +%1,66 | €19,28 | €19,68 | €19,22 | 19,77K |
| 2026-06-30 | €19,24 | -%0,21 | €19,22 | €19,46 | €18,94 | 19,62K |
| 2026-06-29 | €19,28 | +%0,84 | €18,80 | €19,38 | €18,80 | 21,06K |
| 2026-06-26 | €19,12 | -%1,04 | €19,20 | €19,24 | €18,92 | 12,53K |
| 2026-06-25 | €19,32 | %0,00 | €19,26 | €19,34 | €19,12 | 10,92K |
| 2026-06-24 | €19,32 | +%1,26 | €19,02 | €19,34 | €18,90 | 17,51K |
| 2026-06-23 | €19,08 | +%1,17 | €18,90 | €19,12 | €18,76 | 17,65K |
| 2026-06-22 | €18,86 | -%2,08 | €19,20 | €19,38 | €18,62 | 25,52K |
| 2026-06-19 | €19,26 | -%0,62 | €19,34 | €19,38 | €19,26 | 24,89K |
| 2026-06-18 | €19,38 | +%0,94 | €19,14 | €19,38 | €19,08 | 11,34K |
| 2026-06-17 | €19,20 | +%0,21 | €19,14 | €19,22 | €19,04 | 22,86K |
| 2026-06-16 | €19,16 | -%0,31 | €19,14 | €19,24 | €19,08 | 20,59K |
| 2026-06-15 | €19,22 | +%2,23 | €18,94 | €19,40 | €18,94 | 20,60K |
| 2026-06-12 | €18,80 | +%1,62 | €18,58 | €19,00 | €18,58 | 67,74K |
| 2026-06-11 | €18,50 | -%1,49 | €18,66 | €18,66 | €18,42 | 13,44K |
| 2026-06-10 | €18,78 | +%0,75 | €18,58 | €18,78 | €18,46 | 14,38K |
| 2026-06-09 | €18,64 | -%0,11 | €18,60 | €18,98 | €18,60 | 21,74K |
| 2026-06-08 | €18,66 | +%2,08 | €18,16 | €18,68 | €18,16 | 29,09K |
| 2026-06-05 | €18,28 | -%0,65 | €18,34 | €18,80 | €18,28 | 20,17K |
| 2026-06-04 | €18,40 | +%1,66 | €18,16 | €18,40 | €18,10 | 60,14K |
| 2026-06-03 | €18,10 | -%1,20 | €18,30 | €18,42 | €18,10 | 8,17K |
| 2026-06-02 | €18,32 | +%0,11 | €18,38 | €18,60 | €18,32 | 17,78K |
| 2026-06-01 | €18,30 | -%1,19 | €18,46 | €18,66 | €18,30 | 32,05K |
| 2026-05-29 | €18,52 | +%2,43 | €18,10 | €18,70 | €18,10 | 35,14K |