Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,20 | -%0,90 | $2,20 | $2,20 | $2,15 | 15,83K |
| 2026-09-30 | $2,22 | +%0,91 | $2,20 | $2,23 | $2,16 | 5,90K |
| 2026-09-29 | $2,20 | +%0,92 | $2,23 | $2,23 | $2,16 | 4,70K |
| 2026-09-28 | $2,18 | +%0,93 | $2,21 | $2,25 | $2,18 | 1,50K |
| 2026-09-25 | $2,16 | -%3,14 | $2,22 | $2,26 | $2,16 | 7,00K |
| 2026-09-24 | $2,23 | +%0,45 | $2,17 | $2,33 | $2,15 | 36,70K |
| 2026-09-23 | $2,22 | -%0,45 | $2,18 | $2,27 | $2,18 | 5,50K |
| 2026-09-22 | $2,23 | +%2,76 | $2,21 | $2,28 | $2,16 | 13,90K |
| 2026-09-21 | $2,17 | +%2,36 | $2,24 | $2,24 | $2,12 | 15,80K |
| 2026-09-18 | $2,12 | -%4,07 | $2,21 | $2,23 | $2,12 | 14,60K |
| 2026-09-17 | $2,21 | -%2,64 | $2,17 | $2,34 | $2,17 | 8,30K |
| 2026-09-16 | $2,27 | -%1,30 | $2,34 | $2,34 | $2,22 | 6,00K |
| 2026-09-15 | $2,30 | +%4,55 | $2,15 | $2,33 | $2,15 | 26,50K |
| 2026-09-14 | $2,20 | +%0,92 | $2,16 | $2,20 | $2,15 | 5,80K |
| 2026-09-11 | $2,18 | -%0,46 | $2,28 | $2,28 | $2,17 | 17,00K |
| 2026-09-10 | $2,19 | -%0,45 | $2,20 | $2,22 | $2,19 | 7,40K |
| 2026-09-09 | $2,20 | %0,00 | $2,32 | $2,32 | $2,20 | 4,40K |
| 2026-09-08 | $2,20 | -%7,95 | $2,34 | $2,34 | $2,20 | 14,70K |
| 2026-09-04 | $2,39 | +%1,70 | $2,39 | $2,39 | $2,39 | 500 |
| 2026-09-03 | $2,35 | +%2,17 | $2,35 | $2,35 | $2,35 | 400 |
| 2026-09-02 | $2,30 | -%1,29 | $2,28 | $2,40 | $2,27 | 8,80K |
| 2026-09-01 | $2,33 | -%0,43 | $2,30 | $2,40 | $2,30 | 11,70K |
| 2026-08-31 | $2,34 | +%4,00 | $2,32 | $2,39 | $2,23 | 1,40K |
| 2026-08-28 | $2,25 | +%1,35 | $2,22 | $2,43 | $2,22 | 19,80K |
| 2026-08-27 | $2,22 | %0,00 | $2,25 | $2,29 | $2,21 | 7,70K |
| 2026-08-26 | $2,22 | -%1,33 | $2,28 | $2,30 | $2,22 | 3,80K |
| 2026-08-25 | $2,25 | -%3,43 | $2,31 | $2,31 | $2,25 | 26,10K |
| 2026-08-24 | $2,33 | +%2,64 | $2,35 | $2,40 | $2,27 | 8,00K |
| 2026-08-21 | $2,27 | -%1,30 | $2,26 | $2,35 | $2,25 | 7,50K |
| 2026-08-20 | $2,30 | -%1,29 | $2,35 | $2,35 | $2,30 | 7,30K |
| 2026-08-19 | $2,33 | -%2,10 | $2,37 | $2,40 | $2,24 | 18,70K |
| 2026-08-18 | $2,38 | -%2,46 | $2,51 | $2,51 | $2,36 | 5,20K |
| 2026-08-17 | $2,44 | +%1,67 | $2,42 | $2,44 | $2,37 | 2,20K |
| 2026-08-14 | $2,40 | +%4,80 | $2,35 | $2,50 | $2,35 | 25,80K |
| 2026-08-13 | $2,29 | -%4,58 | $2,44 | $2,44 | $2,29 | 11,50K |
| 2026-08-12 | $2,40 | +%1,69 | $2,46 | $2,50 | $2,40 | 4,20K |
| 2026-08-11 | $2,36 | -%5,60 | $2,51 | $2,51 | $2,36 | 10,00K |
| 2026-08-10 | $2,50 | +%2,04 | $2,55 | $2,55 | $2,50 | 4,40K |
| 2026-08-07 | $2,45 | -%3,92 | $2,40 | $2,65 | $2,40 | 48,50K |
| 2026-08-06 | $2,55 | +%8,05 | $2,33 | $2,55 | $2,25 | 60,00K |
| 2026-08-05 | $2,36 | -%3,28 | $2,36 | $2,38 | $2,34 | 4,70K |
| 2026-08-04 | $2,44 | -%0,41 | $2,55 | $2,55 | $2,33 | 9,00K |
| 2026-08-03 | $2,45 | +%0,41 | $2,47 | $2,55 | $2,38 | 2,30K |
| 2026-07-31 | $2,44 | +%2,52 | $2,42 | $2,46 | $2,39 | 3,80K |
| 2026-07-30 | $2,38 | -%0,42 | $2,36 | $2,43 | $2,36 | 1,70K |
| 2026-07-29 | $2,39 | +%0,42 | $2,48 | $2,48 | $2,39 | 3,30K |
| 2026-07-28 | $2,38 | -%5,56 | $2,48 | $2,52 | $2,38 | 1,80K |
| 2026-07-27 | $2,52 | +%2,86 | $2,50 | $2,52 | $2,45 | 4,50K |
| 2026-07-24 | $2,45 | +%0,41 | $2,44 | $2,49 | $2,43 | 3,80K |
| 2026-07-23 | $2,44 | -%1,21 | $2,50 | $2,51 | $2,34 | 15,10K |
| 2026-07-22 | $2,47 | +%5,56 | $2,40 | $2,47 | $2,38 | 14,90K |
| 2026-07-21 | $2,34 | %0,00 | $2,32 | $2,40 | $2,32 | 7,50K |
| 2026-07-20 | $2,34 | -%3,70 | $2,39 | $2,39 | $2,30 | 6,80K |
| 2026-07-17 | $2,43 | +%1,67 | $2,35 | $2,45 | $2,35 | 9,10K |
| 2026-07-16 | $2,39 | +%5,29 | $2,29 | $2,50 | $2,15 | 27,40K |
| 2026-07-15 | $2,27 | +%5,09 | $2,16 | $2,27 | $2,12 | 45,50K |
| 2026-07-14 | $2,16 | -%4,85 | $2,30 | $2,30 | $2,15 | 27,40K |
| 2026-07-13 | $2,27 | +%1,79 | $2,22 | $2,35 | $2,22 | 4,90K |
| 2026-07-10 | $2,23 | -%2,19 | $2,28 | $2,28 | $2,19 | 13,80K |
| 2026-07-09 | $2,28 | -%4,60 | $2,33 | $2,33 | $2,25 | 15,10K |
| 2026-07-08 | $2,39 | +%2,14 | $2,34 | $2,43 | $2,34 | 17,60K |
| 2026-07-07 | $2,34 | +%1,30 | $2,35 | $2,42 | $2,30 | 26,80K |
| 2026-07-06 | $2,31 | -%4,15 | $2,28 | $2,36 | $2,28 | 19,90K |
| 2026-07-02 | $2,41 | +%3,88 | $2,41 | $2,49 | $2,25 | 59,90K |
| 2026-07-01 | $2,32 | +%0,43 | $2,32 | $2,35 | $2,20 | 53,90K |
| 2026-06-30 | $2,31 | +%2,21 | $2,22 | $2,31 | $2,17 | 33,90K |
| 2026-06-29 | $2,26 | +%6,60 | $2,28 | $2,30 | $2,10 | 36,70K |
| 2026-06-26 | $2,12 | -%0,47 | $2,20 | $2,20 | $2,10 | 31,00K |
| 2026-06-25 | $2,13 | -%6,99 | $2,27 | $2,31 | $2,13 | 26,80K |
| 2026-06-24 | $2,29 | +%5,05 | $2,24 | $2,32 | $2,20 | 55,90K |
| 2026-06-23 | $2,18 | +%1,40 | $2,27 | $2,27 | $2,07 | 43,50K |
| 2026-06-22 | $2,15 | -%10,04 | $2,46 | $2,46 | $1,89 | 138,00K |
| 2026-06-18 | $2,39 | -%7,00 | $2,62 | $2,63 | $2,27 | 105,60K |
| 2026-06-17 | $2,57 | -%2,65 | $2,64 | $2,66 | $2,54 | 12,30K |
| 2026-06-16 | $2,64 | -%1,86 | $2,69 | $2,69 | $2,59 | 14,00K |
| 2026-06-15 | $2,69 | %0,00 | $2,62 | $2,77 | $2,62 | 11,60K |
| 2026-06-12 | $2,69 | -%8,50 | $2,92 | $2,97 | $2,64 | 70,60K |
| 2026-06-11 | $2,94 | +%5,38 | $2,80 | $3,00 | $2,78 | 114,80K |
| 2026-06-10 | $2,79 | +%7,31 | $2,57 | $2,79 | $2,57 | 37,40K |
| 2026-06-09 | $2,60 | -%1,89 | $2,62 | $2,72 | $2,53 | 36,60K |
| 2026-06-08 | $2,65 | +%1,15 | $2,59 | $2,76 | $2,43 | 88,40K |
| 2026-06-05 | $2,62 | +%3,56 | $2,52 | $2,65 | $2,52 | 37,40K |
| 2026-06-04 | $2,53 | +%0,80 | $2,64 | $2,65 | $2,52 | 27,70K |
| 2026-06-03 | $2,51 | -%3,09 | $2,54 | $2,63 | $2,51 | 38,60K |
| 2026-06-02 | $2,59 | +%7,92 | $2,38 | $2,64 | $2,38 | 51,40K |
| 2026-06-01 | $2,40 | -%1,23 | $2,47 | $2,58 | $2,40 | 26,30K |
| 2026-05-29 | $2,43 | -%1,22 | $2,46 | $2,65 | $2,38 | 78,10K |
| 2026-05-28 | $2,46 | +%6,03 | $2,40 | $2,46 | $2,31 | 34,50K |
| 2026-05-27 | $2,32 | -%7,57 | $2,58 | $2,60 | $2,26 | 75,90K |
| 2026-05-26 | $2,51 | %0,00 | $2,57 | $2,64 | $2,45 | 23,10K |