Monro, Inc. MNRO
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$14,02+0,03 (+%0,21)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,02 | +%0,21 | $13,78 | $14,03 | $13,50 | 834,60K |
| 2026-09-30 | $13,99 | +%1,67 | $13,86 | $14,16 | $13,62 | 697,50K |
| 2026-09-29 | $13,76 | +%2,69 | $13,50 | $13,96 | $13,50 | 528,40K |
| 2026-09-28 | $13,40 | -%2,47 | $13,50 | $13,74 | $13,15 | 1,17M |
| 2026-09-25 | $13,74 | -%1,72 | $14,00 | $14,20 | $13,73 | 761,20K |
| 2026-09-24 | $13,98 | -%0,29 | $14,04 | $14,34 | $13,85 | 959,80K |
| 2026-09-23 | $14,02 | -%1,89 | $14,14 | $14,14 | $13,33 | 816,40K |
| 2026-09-22 | $14,29 | +%10,78 | $12,98 | $14,40 | $12,98 | 1,34M |
| 2026-09-21 | $12,90 | +%6,61 | $12,34 | $13,05 | $12,18 | 1,29M |
| 2026-09-18 | $12,10 | -%1,22 | $12,19 | $12,32 | $11,75 | 2,80M |
| 2026-09-17 | $12,25 | +%0,57 | $12,36 | $12,55 | $12,23 | 1,06M |
| 2026-09-16 | $12,18 | -%2,72 | $12,52 | $12,73 | $12,06 | 1,22M |
| 2026-09-15 | $12,52 | -%2,64 | $12,81 | $12,83 | $12,47 | 1,02M |
| 2026-09-14 | $12,86 | +%0,55 | $12,78 | $12,97 | $12,50 | 667,50K |
| 2026-09-11 | $12,79 | +%1,75 | $12,76 | $12,86 | $12,48 | 586,60K |
| 2026-09-10 | $12,57 | +%0,24 | $12,31 | $12,71 | $12,15 | 842,00K |
| 2026-09-09 | $12,54 | +%0,24 | $12,37 | $12,65 | $12,37 | 1,30M |
| 2026-09-08 | $12,51 | -%5,87 | $13,32 | $13,32 | $12,40 | 767,10K |
| 2026-09-04 | $13,29 | +%5,48 | $12,55 | $13,36 | $12,47 | 833,20K |
| 2026-09-03 | $12,60 | +%1,53 | $12,56 | $12,81 | $12,30 | 526,60K |
| 2026-09-02 | $12,41 | -%0,16 | $12,54 | $12,71 | $12,31 | 578,40K |
| 2026-09-01 | $12,43 | -%0,24 | $12,28 | $12,76 | $12,12 | 530,80K |
| 2026-08-31 | $12,46 | -%3,86 | $12,77 | $12,84 | $12,43 | 845,10K |
| 2026-08-28 | $12,96 | +%5,80 | $12,38 | $13,27 | $12,25 | 970,00K |
| 2026-08-27 | $12,25 | -%2,85 | $12,56 | $12,56 | $12,19 | 751,20K |
| 2026-08-26 | $12,61 | -%9,67 | $14,00 | $14,06 | $12,56 | 1,19M |
| 2026-08-25 | $13,96 | +%8,55 | $12,60 | $13,99 | $12,21 | 2,34M |
| 2026-08-24 | $12,86 | +%2,47 | $12,52 | $13,03 | $12,52 | 1,36M |
| 2026-08-21 | $12,55 | +%4,93 | $12,05 | $12,59 | $12,04 | 1,16M |
| 2026-08-20 | $11,96 | -%4,85 | $12,25 | $12,28 | $11,66 | 1,13M |
| 2026-08-19 | $12,57 | +%6,08 | $11,94 | $12,66 | $11,94 | 1,48M |
| 2026-08-18 | $11,85 | +%2,51 | $11,56 | $11,94 | $11,34 | 1,23M |
| 2026-08-17 | $11,56 | +%0,70 | $11,52 | $11,68 | $11,28 | 1,30M |
| 2026-08-14 | $11,48 | +%1,86 | $11,18 | $11,49 | $11,06 | 1,09M |
| 2026-08-13 | $11,27 | -%1,83 | $11,54 | $11,98 | $11,25 | 1,21M |
| 2026-08-12 | $11,48 | -%1,54 | $11,93 | $11,93 | $11,27 | 1,56M |
| 2026-08-11 | $11,66 | -%0,85 | $11,74 | $12,11 | $11,61 | 840,80K |
| 2026-08-10 | $11,76 | -%7,62 | $12,54 | $12,61 | $11,66 | 1,39M |
| 2026-08-07 | $12,73 | +%2,58 | $12,49 | $12,88 | $12,39 | 600,50K |
| 2026-08-06 | $12,41 | -%5,63 | $13,29 | $13,29 | $12,35 | 1,48M |
| 2026-08-05 | $13,15 | +%0,38 | $13,35 | $13,49 | $13,02 | 885,50K |
| 2026-08-04 | $13,10 | +%2,75 | $12,83 | $13,13 | $12,59 | 910,10K |
| 2026-08-03 | $12,75 | +%4,08 | $12,25 | $12,99 | $12,25 | 981,80K |
| 2026-07-31 | $12,25 | -%8,92 | $13,41 | $13,49 | $12,16 | 2,02M |
| 2026-07-30 | $13,45 | +%1,43 | $13,46 | $13,77 | $13,01 | 1,73M |
| 2026-07-29 | $13,26 | -%22,91 | $14,50 | $16,06 | $13,23 | 2,97M |
| 2026-07-28 | $17,20 | +%1,53 | $17,01 | $17,40 | $16,90 | 975,80K |
| 2026-07-27 | $16,94 | +%0,89 | $16,97 | $17,14 | $16,75 | 655,50K |
| 2026-07-24 | $16,79 | +%0,48 | $16,75 | $17,06 | $16,38 | 555,80K |
| 2026-07-23 | $16,71 | -%0,71 | $16,34 | $16,73 | $16,26 | 686,60K |
| 2026-07-22 | $16,83 | -%1,41 | $17,10 | $17,39 | $16,81 | 487,60K |
| 2026-07-21 | $17,07 | +%1,67 | $17,07 | $17,51 | $16,62 | 1,12M |
| 2026-07-20 | $16,79 | -%1,00 | $17,13 | $17,44 | $16,66 | 449,00K |
| 2026-07-17 | $16,96 | -%2,86 | $17,28 | $17,56 | $16,74 | 479,70K |
| 2026-07-16 | $17,46 | +%1,45 | $17,11 | $17,87 | $17,06 | 766,80K |
| 2026-07-15 | $17,21 | -%0,69 | $17,36 | $18,10 | $17,19 | 537,50K |
| 2026-07-14 | $17,33 | +%4,97 | $16,75 | $17,36 | $16,46 | 609,60K |
| 2026-07-13 | $16,51 | -%1,78 | $16,90 | $17,20 | $16,44 | 845,40K |
| 2026-07-10 | $16,81 | -%0,12 | $16,83 | $17,15 | $16,56 | 582,70K |
| 2026-07-09 | $16,83 | +%1,75 | $16,64 | $16,88 | $16,52 | 629,30K |
| 2026-07-08 | $16,54 | -%4,50 | $16,94 | $17,18 | $16,15 | 1,28M |
| 2026-07-07 | $17,32 | +%0,58 | $17,10 | $17,68 | $17,03 | 684,40K |
| 2026-07-06 | $17,22 | +%0,06 | $17,36 | $17,40 | $16,91 | 727,40K |
| 2026-07-02 | $17,21 | +%0,35 | $17,18 | $17,34 | $16,83 | 871,10K |
| 2026-07-01 | $17,15 | +%0,23 | $17,04 | $17,42 | $16,94 | 900,10K |
| 2026-06-30 | $17,11 | +%0,88 | $16,90 | $17,27 | $16,39 | 721,00K |
| 2026-06-29 | $16,96 | -%1,51 | $16,89 | $17,10 | $16,71 | 874,60K |
| 2026-06-26 | $17,22 | +%7,29 | $16,00 | $17,27 | $15,70 | 1,35M |
| 2026-06-25 | $16,05 | +%2,16 | $15,71 | $16,11 | $15,63 | 977,00K |
| 2026-06-24 | $15,71 | +%1,88 | $15,63 | $15,95 | $15,52 | 1,06M |
| 2026-06-23 | $15,42 | +%0,46 | $15,31 | $15,63 | $15,15 | 759,80K |
| 2026-06-22 | $15,35 | -%1,29 | $15,50 | $15,77 | $15,14 | 916,20K |
| 2026-06-18 | $15,55 | +%2,37 | $15,48 | $16,18 | $15,41 | 5,89M |
| 2026-06-17 | $15,19 | -%5,06 | $15,89 | $16,26 | $15,16 | 1,26M |
| 2026-06-16 | $16,00 | -%1,54 | $16,34 | $16,56 | $15,80 | 1,33M |
| 2026-06-15 | $16,25 | +%1,88 | $16,32 | $16,69 | $16,15 | 1,39M |
| 2026-06-12 | $15,95 | -%0,81 | $15,73 | $16,17 | $15,52 | 1,01M |
| 2026-06-11 | $16,08 | +%13,16 | $13,98 | $16,12 | $13,98 | 1,57M |
| 2026-06-10 | $14,21 | -%3,07 | $14,53 | $14,90 | $14,09 | 1,24M |
| 2026-06-09 | $14,66 | -%0,14 | $14,93 | $15,21 | $14,50 | 1,35M |
| 2026-06-08 | $14,68 | +%1,03 | $14,58 | $15,25 | $14,50 | 1,39M |
| 2026-06-05 | $14,53 | -%5,59 | $15,30 | $15,62 | $14,53 | 1,29M |
| 2026-06-04 | $15,39 | -%1,16 | $15,82 | $15,87 | $15,14 | 1,15M |
| 2026-06-03 | $15,57 | -%1,27 | $15,65 | $16,08 | $15,53 | 1,06M |
| 2026-06-02 | $15,77 | +%0,45 | $15,65 | $15,89 | $15,41 | 1,03M |
| 2026-06-01 | $15,70 | -%4,56 | $16,23 | $16,40 | $15,59 | 1,59M |
| 2026-05-29 | $16,45 | -%1,02 | $16,50 | $16,86 | $16,11 | 1,17M |
| 2026-05-28 | $16,62 | +%2,47 | $15,92 | $17,27 | $15,85 | 2,16M |
| 2026-05-27 | $16,22 | -%2,05 | $17,16 | $18,66 | $15,64 | 3,54M |
| 2026-05-26 | $16,56 | -%1,13 | $17,00 | $17,29 | $16,41 | 1,78M |