MNSBP Geçmiş veriler - MainStreet Bancshares Inc Depositary Shs Repr 1/40th 7.50 % Non-Cum Red Perp Pfd Rg Shs Series A | Makkler

MNSBP Geçmiş veriler - MainStreet Bancshares Inc Depositary Shs Repr 1/40th 7.50 % Non-Cum Red Perp Pfd Rg Shs Series A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$24,92	-%0,04	$24,92	$24,92	$24,92	300
2026-10-01	$24,93	+%3,40	$24,64	$24,97	$24,45	2,80K
2026-09-30	$24,11	-%1,59	$24,77	$24,77	$24,11	1,10K
2026-09-29	$24,50	-%1,76	$24,50	$24,50	$24,50	400
2026-09-28	$24,94	+%0,71	$24,97	$24,97	$24,94	600
2026-09-25	$24,76	+%0,14	$24,86	$24,86	$24,53	1,50K
2026-09-24	$24,73	-%0,96	$24,86	$24,86	$24,73	2,00K
2026-09-23	$24,97	-%0,16	$25,01	$25,01	$24,92	1,40K
2026-09-22	$25,01	%0,00	$25,05	$25,16	$25,01	1,90K
2026-09-21	$25,01	-%0,58	$25,01	$25,01	$25,01	200
2026-09-18	$25,16	+%0,58	$25,01	$25,16	$25,01	300
2026-09-17	$25,01	-%0,46	$25,03	$25,03	$25,01	600
2026-09-16	$25,13	%0,00	$25,13	$25,13	$25,13	0
2026-09-15	$25,13	+%0,14	$24,86	$25,42	$24,74	3,30K
2026-09-14	$25,09	-%0,83	$25,17	$25,50	$25,09	1,70K
2026-09-11	$25,30	+%0,76	$25,20	$25,30	$25,08	3,80K
2026-09-10	$25,11	-%1,41	$25,89	$26,25	$25,11	1,80K
2026-09-09	$25,47	%0,00	$25,47	$25,47	$25,47	0
2026-09-08	$25,47	-%0,12	$25,10	$25,47	$25,10	300
2026-09-04	$25,50	%0,00	$25,50	$25,50	$25,50	0
2026-09-03	$25,50	-%1,35	$25,50	$25,50	$25,50	100
2026-09-02	$25,85	%0,00	$25,08	$25,85	$25,08	5,60K
2026-09-01	$25,85	%0,00	$25,85	$25,85	$25,85	0
2026-08-31	$25,85	%0,00	$25,85	$25,85	$25,85	0
2026-08-28	$25,85	%0,00	$25,85	$25,85	$25,47	2,50K
2026-08-27	$25,85	%0,00	$25,85	$25,85	$25,85	0
2026-08-26	$25,85	-%0,19	$25,85	$25,85	$25,85	200
2026-08-25	$25,90	%0,00	$25,90	$25,90	$25,90	0
2026-08-24	$25,90	-%1,15	$25,90	$25,90	$25,90	100
2026-08-21	$26,20	%0,00	$26,20	$26,20	$26,20	0
2026-08-20	$26,20	-%1,58	$26,50	$26,50	$26,20	500
2026-08-19	$26,62	+%3,54	$25,71	$27,74	$25,70	5,00K
2026-08-18	$25,71	+%1,90	$25,12	$27,66	$25,06	4,70K
2026-08-17	$25,23	%0,00	$25,23	$25,23	$25,23	0
2026-08-14	$25,23	-%0,55	$25,07	$25,23	$25,05	2,00K
2026-08-13	$25,37	%0,00	$25,37	$25,37	$25,37	0
2026-08-12	$25,37	%0,00	$25,37	$25,37	$25,37	0
2026-08-11	$25,37	%0,00	$25,37	$25,37	$25,37	0
2026-08-10	$25,37	+%0,48	$25,13	$25,37	$25,13	400
2026-08-07	$25,25	%0,00	$25,25	$25,25	$25,25	100
2026-08-06	$25,25	%0,00	$25,25	$25,25	$25,25	200
2026-08-05	$25,25	+%0,48	$25,25	$25,25	$25,25	100
2026-08-04	$25,13	+%0,32	$25,20	$25,25	$25,13	1,70K
2026-08-03	$25,05	%0,00	$25,05	$25,05	$25,05	0
2026-07-31	$25,05	-%0,30	$25,05	$25,05	$25,05	700
2026-07-30	$25,13	+%0,12	$25,20	$25,20	$25,11	2,60K
2026-07-29	$25,10	+%0,30	$25,15	$25,15	$25,10	700
2026-07-28	$25,02	%0,00	$25,02	$25,02	$25,02	0
2026-07-27	$25,02	%0,00	$25,02	$25,02	$25,02	0
2026-07-24	$25,02	-%0,52	$25,37	$25,37	$25,02	600
2026-07-23	$25,15	%0,00	$25,15	$25,15	$25,15	0
2026-07-22	$25,15	+%0,44	$25,10	$25,15	$25,10	3,10K
2026-07-21	$25,04	-%0,48	$25,04	$25,04	$25,04	300
2026-07-20	$25,16	-%0,83	$25,17	$25,17	$25,16	900
2026-07-17	$25,37	+%0,14	$25,34	$25,37	$25,34	400
2026-07-16	$25,33	%0,00	$25,33	$25,33	$25,33	0
2026-07-15	$25,33	%0,00	$25,33	$25,33	$25,33	0
2026-07-14	$25,33	%0,00	$25,33	$25,33	$25,33	0
2026-07-13	$25,33	-%0,20	$25,17	$25,33	$25,17	2,40K
2026-07-10	$25,39	-%0,45	$25,73	$25,73	$25,39	1,00K
2026-07-09	$25,50	+%1,69	$25,02	$26,05	$25,02	1,90K
2026-07-08	$25,08	+%0,16	$25,08	$25,08	$25,08	200
2026-07-07	$25,03	+%0,62	$25,06	$25,19	$25,03	2,00K
2026-07-06	$24,88	-%1,19	$24,88	$24,88	$24,88	300
2026-07-02	$25,18	+%1,53	$25,00	$25,18	$25,00	1,30K
2026-07-01	$24,80	-%1,55	$24,88	$24,94	$24,80	1,00K
2026-06-30	$25,19	+%1,21	$25,19	$25,19	$25,19	1,60K
2026-06-29	$24,89	+%0,57	$25,06	$25,06	$24,57	2,90K
2026-06-26	$24,75	+%0,73	$24,75	$24,75	$24,75	100
2026-06-25	$24,57	-%0,81	$24,77	$26,17	$24,57	4,40K
2026-06-24	$24,77	%0,00	$24,77	$24,77	$24,77	0
2026-06-23	$24,77	-%1,31	$24,77	$24,77	$24,77	700
2026-06-22	$25,10	-%0,40	$24,86	$25,14	$24,86	1,10K
2026-06-18	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-06-17	$25,20	+%0,08	$25,01	$25,20	$24,93	2,20K
2026-06-16	$25,18	%0,00	$24,99	$25,18	$24,94	1,30K
2026-06-15	$25,18	+%0,05	$24,55	$25,18	$24,55	5,50K
2026-06-12	$25,17	+%0,67	$25,17	$25,17	$25,17	200
2026-06-11	$25,00	%0,00	$25,00	$25,00	$25,00	0
2026-06-10	$25,00	+%0,56	$24,87	$25,00	$24,87	600
2026-06-09	$24,86	+%0,40	$24,94	$25,01	$24,86	2,60K
2026-06-08	$24,76	-%0,96	$25,01	$25,06	$24,73	7,30K
2026-06-05	$25,00	%0,00	$25,09	$25,10	$25,00	5,00K
2026-06-04	$25,00	+%0,60	$24,85	$25,00	$24,78	1,00K
2026-06-03	$24,85	-%0,80	$24,85	$25,00	$24,73	6,20K
2026-06-02	$25,05	%0,00	$25,05	$25,05	$25,05	0
2026-06-01	$25,05	+%0,20	$25,00	$25,05	$24,97	1,10K
2026-05-29	$25,00	-%0,15	$25,00	$25,00	$25,00	600
2026-05-28	$25,04	%0,00	$25,04	$25,04	$25,04	0
2026-05-27	$25,04	-%0,21	$25,04	$25,04	$25,04	200