Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,79 | +%2,20 | $2,75 | $2,80 | $2,66 | 260,06K |
| 2026-09-30 | $2,73 | -%7,14 | $2,94 | $2,95 | $2,68 | 926,10K |
| 2026-09-29 | $2,94 | +%5,00 | $2,84 | $3,05 | $2,80 | 771,40K |
| 2026-09-28 | $2,80 | -%4,44 | $2,92 | $2,92 | $2,72 | 1,16M |
| 2026-09-25 | $2,93 | +%1,74 | $2,88 | $3,04 | $2,64 | 1,94M |
| 2026-09-24 | $2,88 | +%26,59 | $2,29 | $2,97 | $2,26 | 3,47M |
| 2026-09-23 | $2,28 | -%12,50 | $2,60 | $2,60 | $2,27 | 531,10K |
| 2026-09-22 | $2,60 | +%11,59 | $2,35 | $2,62 | $2,30 | 580,80K |
| 2026-09-21 | $2,33 | +%3,56 | $2,22 | $2,38 | $2,22 | 270,50K |
| 2026-09-18 | $2,25 | +%2,27 | $2,20 | $2,29 | $2,16 | 801,40K |
| 2026-09-17 | $2,20 | -%2,22 | $2,25 | $2,28 | $2,18 | 237,30K |
| 2026-09-16 | $2,25 | -%1,75 | $2,23 | $2,39 | $2,23 | 255,80K |
| 2026-09-15 | $2,29 | +%3,39 | $2,22 | $2,44 | $2,18 | 540,40K |
| 2026-09-14 | $2,21 | -%16,10 | $2,65 | $2,65 | $2,20 | 751,90K |
| 2026-09-11 | $2,64 | +%3,53 | $2,60 | $2,73 | $2,49 | 453,20K |
| 2026-09-10 | $2,55 | +%3,66 | $2,46 | $2,56 | $2,43 | 298,70K |
| 2026-09-09 | $2,46 | -%1,60 | $2,50 | $2,60 | $2,42 | 441,10K |
| 2026-09-08 | $2,50 | +%12,11 | $2,21 | $2,50 | $2,17 | 703,90K |
| 2026-09-04 | $2,23 | -%0,89 | $2,25 | $2,30 | $2,21 | 305,80K |
| 2026-09-03 | $2,25 | +%5,63 | $2,13 | $2,25 | $2,08 | 446,20K |
| 2026-09-02 | $2,13 | +%21,02 | $1,84 | $2,16 | $1,79 | 1,36M |
| 2026-09-01 | $1,76 | +%2,33 | $1,72 | $1,82 | $1,72 | 107,40K |
| 2026-08-31 | $1,72 | -%2,82 | $1,76 | $1,76 | $1,72 | 132,50K |
| 2026-08-28 | $1,77 | -%1,67 | $1,81 | $1,86 | $1,75 | 61,80K |
| 2026-08-27 | $1,80 | +%1,12 | $1,77 | $1,83 | $1,77 | 96,10K |
| 2026-08-26 | $1,78 | -%2,20 | $1,82 | $1,82 | $1,77 | 71,80K |
| 2026-08-25 | $1,82 | -%2,15 | $1,83 | $1,86 | $1,74 | 76,40K |
| 2026-08-24 | $1,86 | -%1,06 | $1,88 | $1,88 | $1,84 | 38,90K |
| 2026-08-21 | $1,88 | -%0,53 | $1,90 | $1,93 | $1,86 | 77,90K |
| 2026-08-20 | $1,89 | -%2,07 | $1,93 | $1,93 | $1,85 | 111,70K |
| 2026-08-19 | $1,93 | +%4,89 | $1,88 | $1,98 | $1,87 | 239,20K |
| 2026-08-18 | $1,84 | -%1,60 | $1,87 | $1,87 | $1,80 | 98,80K |
| 2026-08-17 | $1,87 | -%0,53 | $1,86 | $1,88 | $1,80 | 203,20K |
| 2026-08-14 | $1,88 | %0,00 | $1,85 | $1,89 | $1,84 | 75,50K |
| 2026-08-13 | $1,88 | +%1,08 | $1,82 | $1,91 | $1,82 | 123,30K |
| 2026-08-12 | $1,86 | +%2,76 | $1,83 | $1,86 | $1,78 | 122,90K |
| 2026-08-11 | $1,81 | +%5,85 | $1,76 | $1,84 | $1,70 | 148,80K |
| 2026-08-10 | $1,71 | -%4,47 | $1,79 | $1,79 | $1,71 | 141,50K |
| 2026-08-07 | $1,79 | +%5,29 | $1,70 | $1,81 | $1,69 | 147,40K |
| 2026-08-06 | $1,70 | -%0,58 | $1,69 | $1,74 | $1,64 | 184,30K |
| 2026-08-05 | $1,71 | +%0,59 | $1,69 | $1,72 | $1,67 | 184,20K |
| 2026-08-04 | $1,70 | %0,00 | $1,69 | $1,75 | $1,69 | 112,80K |
| 2026-08-03 | $1,70 | -%0,58 | $1,71 | $1,74 | $1,66 | 137,10K |
| 2026-07-31 | $1,71 | -%6,56 | $1,82 | $1,86 | $1,70 | 151,80K |
| 2026-07-30 | $1,83 | +%2,52 | $1,82 | $1,85 | $1,78 | 158,40K |
| 2026-07-29 | $1,78 | -%1,92 | $1,80 | $1,85 | $1,67 | 209,70K |
| 2026-07-28 | $1,82 | -%4,21 | $1,88 | $1,93 | $1,64 | 283,60K |
| 2026-07-27 | $1,90 | +%1,60 | $1,90 | $1,95 | $1,83 | 385,80K |
| 2026-07-24 | $1,87 | +%3,89 | $1,73 | $1,91 | $1,73 | 354,80K |
| 2026-07-23 | $1,80 | +%2,86 | $1,70 | $1,84 | $1,69 | 312,50K |
| 2026-07-22 | $1,75 | +%4,17 | $1,66 | $1,75 | $1,64 | 217,90K |
| 2026-07-21 | $1,68 | +%5,66 | $1,58 | $1,69 | $1,57 | 244,10K |
| 2026-07-20 | $1,59 | +%1,27 | $1,59 | $1,67 | $1,59 | 123,40K |
| 2026-07-17 | $1,57 | -%7,10 | $1,65 | $1,70 | $1,57 | 102,80K |
| 2026-07-16 | $1,69 | -%0,59 | $1,71 | $1,73 | $1,60 | 304,60K |
| 2026-07-15 | $1,70 | +%3,03 | $1,69 | $1,71 | $1,64 | 78,40K |
| 2026-07-14 | $1,65 | %0,00 | $1,68 | $1,73 | $1,65 | 88,60K |
| 2026-07-13 | $1,65 | +%2,48 | $1,61 | $1,68 | $1,61 | 75,30K |
| 2026-07-10 | $1,61 | +%3,21 | $1,55 | $1,63 | $1,53 | 90,30K |
| 2026-07-09 | $1,56 | -%0,64 | $1,56 | $1,59 | $1,52 | 188,00K |
| 2026-07-08 | $1,57 | -%4,27 | $1,63 | $1,67 | $1,57 | 134,50K |
| 2026-07-07 | $1,64 | -%1,20 | $1,68 | $1,69 | $1,61 | 93,80K |
| 2026-07-06 | $1,66 | -%1,78 | $1,70 | $1,71 | $1,62 | 130,60K |
| 2026-07-02 | $1,69 | +%3,68 | $1,63 | $1,70 | $1,63 | 111,40K |
| 2026-07-01 | $1,63 | +%4,49 | $1,54 | $1,64 | $1,54 | 128,40K |
| 2026-06-30 | $1,56 | %0,00 | $1,58 | $1,60 | $1,53 | 123,80K |
| 2026-06-29 | $1,56 | +%3,31 | $1,56 | $1,61 | $1,49 | 184,90K |
| 2026-06-26 | $1,51 | +%0,67 | $1,49 | $1,59 | $1,46 | 1,20M |
| 2026-06-25 | $1,50 | -%3,85 | $1,57 | $1,57 | $1,49 | 120,30K |
| 2026-06-24 | $1,56 | %0,00 | $1,56 | $1,59 | $1,53 | 106,60K |
| 2026-06-23 | $1,56 | +%2,63 | $1,53 | $1,57 | $1,52 | 81,80K |
| 2026-06-22 | $1,52 | -%4,40 | $1,62 | $1,62 | $1,52 | 120,40K |
| 2026-06-18 | $1,59 | +%1,92 | $1,58 | $1,62 | $1,55 | 215,60K |
| 2026-06-17 | $1,56 | -%3,11 | $1,62 | $1,67 | $1,56 | 113,70K |
| 2026-06-16 | $1,61 | -%5,29 | $1,72 | $1,72 | $1,59 | 328,80K |
| 2026-06-15 | $1,70 | +%2,41 | $1,67 | $1,71 | $1,64 | 123,80K |
| 2026-06-12 | $1,66 | +%2,47 | $1,60 | $1,68 | $1,60 | 102,50K |
| 2026-06-11 | $1,62 | -%3,57 | $1,71 | $1,73 | $1,58 | 278,20K |
| 2026-06-10 | $1,68 | -%0,59 | $1,70 | $1,72 | $1,64 | 178,60K |
| 2026-06-09 | $1,69 | -%1,74 | $1,73 | $1,77 | $1,67 | 147,80K |
| 2026-06-08 | $1,72 | +%3,61 | $1,68 | $1,75 | $1,66 | 168,90K |
| 2026-06-05 | $1,66 | -%2,35 | $1,71 | $1,73 | $1,66 | 153,40K |
| 2026-06-04 | $1,70 | +%4,94 | $1,64 | $1,71 | $1,62 | 141,80K |
| 2026-06-03 | $1,62 | -%5,26 | $1,71 | $1,73 | $1,61 | 118,90K |
| 2026-06-02 | $1,71 | -%4,47 | $1,79 | $1,79 | $1,68 | 144,70K |
| 2026-06-01 | $1,79 | +%2,87 | $1,73 | $1,82 | $1,73 | 128,50K |
| 2026-05-29 | $1,74 | -%0,57 | $1,75 | $1,77 | $1,71 | 144,00K |
| 2026-05-28 | $1,75 | %0,00 | $1,76 | $1,82 | $1,71 | 177,70K |
| 2026-05-27 | $1,75 | +%8,02 | $1,64 | $1,80 | $1,64 | 311,70K |
| 2026-05-26 | $1,62 | +%4,52 | $1,54 | $1,62 | $1,54 | 145,40K |