Momentus Inc Class A MNTS
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$3,81-0,06 (-%1,55)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,75 | -%3,10 | $3,87 | $3,90 | $3,69 | 241,73K |
| 2026-09-30 | $3,87 | +%4,59 | $3,73 | $3,98 | $3,72 | 686,10K |
| 2026-09-29 | $3,70 | -%8,19 | $4,04 | $4,11 | $3,66 | 1,28M |
| 2026-09-28 | $4,03 | -%4,73 | $4,18 | $4,18 | $4,00 | 553,00K |
| 2026-09-25 | $4,23 | -%1,28 | $4,29 | $4,35 | $4,20 | 516,70K |
| 2026-09-24 | $4,28 | +%1,30 | $4,25 | $4,35 | $4,16 | 586,60K |
| 2026-09-23 | $4,23 | -%2,76 | $4,35 | $4,37 | $4,19 | 344,00K |
| 2026-09-22 | $4,35 | -%2,90 | $4,50 | $4,50 | $4,32 | 444,50K |
| 2026-09-21 | $4,48 | +%7,18 | $4,21 | $4,51 | $4,21 | 778,60K |
| 2026-09-18 | $4,18 | -%3,69 | $4,33 | $4,34 | $4,13 | 923,20K |
| 2026-09-17 | $4,34 | +%6,11 | $4,17 | $4,50 | $4,17 | 1,06M |
| 2026-09-16 | $4,09 | +%1,74 | $4,10 | $4,14 | $4,01 | 390,40K |
| 2026-09-15 | $4,02 | %0,00 | $3,99 | $4,12 | $3,93 | 515,60K |
| 2026-09-14 | $4,02 | -%0,50 | $3,97 | $4,14 | $3,92 | 586,70K |
| 2026-09-11 | $4,04 | +%0,50 | $4,06 | $4,14 | $4,01 | 329,60K |
| 2026-09-10 | $4,02 | -%0,99 | $4,03 | $4,14 | $3,96 | 446,40K |
| 2026-09-09 | $4,06 | -%4,47 | $4,21 | $4,31 | $4,05 | 618,40K |
| 2026-09-08 | $4,25 | +%1,67 | $4,11 | $4,38 | $4,11 | 699,30K |
| 2026-09-04 | $4,18 | +%0,72 | $4,17 | $4,30 | $4,10 | 491,40K |
| 2026-09-03 | $4,15 | -%1,19 | $4,23 | $4,36 | $4,13 | 579,80K |
| 2026-09-02 | $4,20 | +%3,19 | $4,08 | $4,28 | $4,08 | 487,10K |
| 2026-09-01 | $4,07 | -%4,24 | $4,11 | $4,18 | $4,05 | 441,90K |
| 2026-08-31 | $4,25 | +%3,66 | $4,08 | $4,29 | $4,08 | 678,90K |
| 2026-08-28 | $4,10 | -%3,98 | $4,22 | $4,24 | $4,02 | 989,20K |
| 2026-08-27 | $4,27 | +%0,71 | $4,31 | $4,44 | $4,24 | 440,50K |
| 2026-08-26 | $4,24 | +%0,24 | $4,20 | $4,32 | $4,11 | 461,00K |
| 2026-08-25 | $4,23 | +%1,68 | $4,18 | $4,31 | $4,11 | 644,20K |
| 2026-08-24 | $4,16 | -%3,48 | $4,33 | $4,33 | $4,13 | 476,30K |
| 2026-08-21 | $4,31 | +%4,36 | $4,19 | $4,33 | $4,15 | 558,80K |
| 2026-08-20 | $4,13 | -%2,59 | $4,18 | $4,22 | $4,05 | 836,80K |
| 2026-08-19 | $4,24 | %0,00 | $4,34 | $4,40 | $4,15 | 944,50K |
| 2026-08-18 | $4,24 | -%9,59 | $4,50 | $4,55 | $4,22 | 1,19M |
| 2026-08-17 | $4,69 | -%3,10 | $4,77 | $4,81 | $4,63 | 1,20M |
| 2026-08-14 | $4,84 | -%1,43 | $4,82 | $5,13 | $4,81 | 2,09M |
| 2026-08-13 | $4,91 | +%1,03 | $4,92 | $5,24 | $4,72 | 2,18M |
| 2026-08-12 | $4,86 | +%1,04 | $4,83 | $4,97 | $4,64 | 1,16M |
| 2026-08-11 | $4,81 | +%2,56 | $4,52 | $4,89 | $4,51 | 904,90K |
| 2026-08-10 | $4,69 | -%4,67 | $4,86 | $4,99 | $4,66 | 1,13M |
| 2026-08-07 | $4,92 | +%12,07 | $4,49 | $4,95 | $4,48 | 1,73M |
| 2026-08-06 | $4,39 | +%3,54 | $4,15 | $4,58 | $4,11 | 1,14M |
| 2026-08-05 | $4,24 | -%6,81 | $4,43 | $4,55 | $4,14 | 1,87M |
| 2026-08-04 | $4,55 | +%8,33 | $4,35 | $4,87 | $4,35 | 2,71M |
| 2026-08-03 | $4,20 | +%3,70 | $4,07 | $4,36 | $3,92 | 1,20M |
| 2026-07-31 | $4,05 | -%10,40 | $4,50 | $4,58 | $4,04 | 1,56M |
| 2026-07-30 | $4,52 | +%8,65 | $4,30 | $4,79 | $4,30 | 1,21M |
| 2026-07-29 | $4,16 | -%8,17 | $4,45 | $4,59 | $4,11 | 925,20K |
| 2026-07-28 | $4,53 | -%5,43 | $4,63 | $4,75 | $4,42 | 692,00K |
| 2026-07-27 | $4,79 | +%1,70 | $4,65 | $4,83 | $4,40 | 825,20K |
| 2026-07-24 | $4,71 | -%3,68 | $4,82 | $4,86 | $4,66 | 709,80K |
| 2026-07-23 | $4,89 | +%0,20 | $4,72 | $4,96 | $4,67 | 523,00K |
| 2026-07-22 | $4,88 | -%1,81 | $4,97 | $5,22 | $4,73 | 890,60K |
| 2026-07-21 | $4,97 | +%3,11 | $4,91 | $5,19 | $4,85 | 821,20K |
| 2026-07-20 | $4,82 | -%2,82 | $4,82 | $5,03 | $4,61 | 1,14M |
| 2026-07-17 | $4,96 | +%1,85 | $4,68 | $5,31 | $4,60 | 1,13M |
| 2026-07-16 | $4,87 | -%10,97 | $5,33 | $5,40 | $4,86 | 1,55M |
| 2026-07-15 | $5,47 | -%4,87 | $5,69 | $5,95 | $5,25 | 1,02M |
| 2026-07-14 | $5,75 | +%2,86 | $5,59 | $5,91 | $5,56 | 873,40K |
| 2026-07-13 | $5,59 | -%7,68 | $5,86 | $5,95 | $5,48 | 1,02M |
| 2026-07-10 | $6,05 | -%1,06 | $6,07 | $6,08 | $5,80 | 871,80K |
| 2026-07-09 | $6,12 | +%1,32 | $6,06 | $6,26 | $5,86 | 1,21M |
| 2026-07-08 | $6,04 | -%2,89 | $6,05 | $6,39 | $5,95 | 1,07M |
| 2026-07-07 | $6,22 | -%5,47 | $6,36 | $6,80 | $6,12 | 1,19M |
| 2026-07-06 | $6,58 | +%11,34 | $6,01 | $6,77 | $6,00 | 2,04M |
| 2026-07-02 | $5,91 | -%9,08 | $6,44 | $6,95 | $5,82 | 2,82M |
| 2026-07-01 | $6,50 | -%3,27 | $6,71 | $7,15 | $6,49 | 1,93M |
| 2026-06-30 | $6,72 | -%7,95 | $7,28 | $7,44 | $6,45 | 3,20M |
| 2026-06-29 | $7,30 | +%3,55 | $7,61 | $8,13 | $7,27 | 3,66M |
| 2026-06-26 | $7,05 | -%2,89 | $7,01 | $7,60 | $6,99 | 1,40M |
| 2026-06-25 | $7,26 | -%6,92 | $7,57 | $7,67 | $7,02 | 1,48M |
| 2026-06-24 | $7,80 | -%5,22 | $8,13 | $8,26 | $7,42 | 2,07M |
| 2026-06-23 | $8,23 | -%6,05 | $8,26 | $9,14 | $8,16 | 2,13M |
| 2026-06-22 | $8,76 | -%15,36 | $9,53 | $9,53 | $8,63 | 2,75M |
| 2026-06-18 | $10,35 | +%2,88 | $10,22 | $10,80 | $9,46 | 4,37M |
| 2026-06-17 | $10,06 | +%8,06 | $10,72 | $10,85 | $9,50 | 7,92M |
| 2026-06-16 | $9,31 | -%8,99 | $10,08 | $10,08 | $9,23 | 3,66M |
| 2026-06-15 | $10,23 | -%14,39 | $12,22 | $12,34 | $10,11 | 7,17M |
| 2026-06-12 | $11,95 | -%26,69 | $13,94 | $14,41 | $11,55 | 10,85M |
| 2026-06-11 | $16,30 | +%43,74 | $11,75 | $17,49 | $11,15 | 21,97M |
| 2026-06-10 | $11,34 | -%10,64 | $12,51 | $13,28 | $10,36 | 5,48M |
| 2026-06-09 | $12,69 | +%3,85 | $12,65 | $13,85 | $11,85 | 5,64M |
| 2026-06-08 | $12,22 | -%18,04 | $16,38 | $16,38 | $11,80 | 6,58M |
| 2026-06-05 | $14,91 | -%5,57 | $16,90 | $17,69 | $14,11 | 8,03M |
| 2026-06-04 | $15,79 | +%20,35 | $13,41 | $17,18 | $13,02 | 8,67M |
| 2026-06-03 | $13,12 | -%6,82 | $13,02 | $14,60 | $12,50 | 3,95M |
| 2026-06-02 | $14,08 | -%15,74 | $16,50 | $16,96 | $14,02 | 5,05M |
| 2026-06-01 | $16,71 | -%0,83 | $16,75 | $18,48 | $16,40 | 5,64M |
| 2026-05-29 | $16,85 | -%13,14 | $19,20 | $19,25 | $16,00 | 7,16M |
| 2026-05-28 | $19,40 | -%0,51 | $16,91 | $20,51 | $16,25 | 14,83M |
| 2026-05-27 | $19,50 | +%25,97 | $19,45 | $22,20 | $17,47 | 44,35M |
| 2026-05-26 | $15,48 | +%109,76 | $12,96 | $16,28 | $11,86 | 85,59M |