Moltiply Group S.p.A. MOL
MIL · İtalya · Ticari Hizmetler
€30,15+0,45 (+%1,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €30,15 | +%1,52 | €29,30 | €30,35 | €29,00 | 43,78K |
| 2026-09-30 | €29,70 | +%1,54 | €29,20 | €29,90 | €29,20 | 39,01K |
| 2026-09-29 | €29,25 | %0,00 | €29,25 | €30,05 | €29,00 | 68,39K |
| 2026-09-28 | €29,25 | +%0,34 | €29,10 | €30,05 | €28,75 | 66,30K |
| 2026-09-25 | €29,15 | +%1,22 | €28,90 | €29,95 | €28,25 | 145,54K |
| 2026-09-24 | €28,80 | -%5,88 | €30,60 | €31,50 | €28,80 | 176,99K |
| 2026-09-23 | €30,60 | -%11,94 | €34,80 | €34,85 | €30,45 | 284,62K |
| 2026-09-22 | €34,75 | -%3,34 | €35,85 | €35,90 | €34,60 | 49,73K |
| 2026-09-21 | €35,95 | +%1,13 | €35,10 | €36,15 | €35,10 | 17,58K |
| 2026-09-18 | €35,55 | -%0,42 | €35,65 | €36,30 | €35,45 | 54,67K |
| 2026-09-17 | €35,70 | +%2,00 | €35,40 | €36,10 | €35,00 | 72,83K |
| 2026-09-16 | €35,00 | +%1,60 | €34,00 | €35,00 | €34,00 | 14,70K |
| 2026-09-15 | €34,45 | +%1,47 | €34,30 | €34,80 | €33,45 | 25,16K |
| 2026-09-14 | €33,95 | +%0,30 | €34,15 | €34,50 | €33,50 | 24,76K |
| 2026-09-11 | €33,85 | -%7,13 | €36,35 | €36,35 | €33,85 | 51,72K |
| 2026-09-10 | €36,45 | +%1,96 | €35,50 | €36,75 | €35,50 | 83,28K |
| 2026-09-09 | €35,75 | +%0,14 | €35,90 | €36,25 | €33,40 | 158,31K |
| 2026-09-08 | €35,70 | +%1,42 | €35,20 | €36,15 | €34,15 | 99,35K |
| 2026-09-07 | €35,20 | -%0,42 | €35,85 | €35,85 | €34,65 | 34,06K |
| 2026-09-04 | €35,35 | -%3,68 | €37,10 | €37,10 | €35,35 | 89,45K |
| 2026-09-03 | €36,70 | -%0,94 | €36,85 | €37,05 | €36,60 | 26,58K |
| 2026-09-02 | €37,05 | +%0,27 | €36,90 | €37,25 | €36,40 | 16,12K |
| 2026-09-01 | €36,95 | -%2,12 | €37,65 | €37,65 | €35,50 | 62,79K |
| 2026-08-31 | €37,75 | -%0,66 | €37,95 | €38,65 | €37,65 | 476,79K |
| 2026-08-28 | €38,00 | +%1,74 | €37,80 | €38,00 | €37,05 | 29,93K |
| 2026-08-27 | €37,35 | %0,00 | €37,20 | €37,75 | €37,05 | 34,25K |
| 2026-08-26 | €37,35 | +%0,40 | €37,25 | €37,70 | €37,20 | 52,43K |
| 2026-08-25 | €37,20 | +%1,92 | €36,50 | €37,35 | €36,50 | 13,61K |
| 2026-08-24 | €36,50 | %0,00 | €37,00 | €37,45 | €36,10 | 13,00K |
| 2026-08-21 | €36,50 | -%2,67 | €37,20 | €37,20 | €36,50 | 9,88K |
| 2026-08-20 | €37,50 | -%0,79 | €37,90 | €38,10 | €37,10 | 8,87K |
| 2026-08-19 | €37,80 | -%0,13 | €38,20 | €38,20 | €37,00 | 11,81K |
| 2026-08-18 | €37,85 | -%3,57 | €39,10 | €39,25 | €37,85 | 27,73K |
| 2026-08-17 | €39,25 | +%0,13 | €39,00 | €39,85 | €39,00 | 30,91K |
| 2026-08-14 | €39,20 | +%1,29 | €38,15 | €39,45 | €38,15 | 23,35K |
| 2026-08-13 | €38,70 | +%2,79 | €38,40 | €38,85 | €37,45 | 25,69K |
| 2026-08-12 | €37,65 | -%3,46 | €38,95 | €39,35 | €37,40 | 48,04K |
| 2026-08-11 | €39,00 | +%0,78 | €38,70 | €39,20 | €38,70 | 17,01K |
| 2026-08-10 | €38,70 | -%0,51 | €38,90 | €39,05 | €38,60 | 33,53K |
| 2026-08-07 | €38,90 | %0,00 | €39,45 | €39,85 | €38,65 | 18,17K |
| 2026-08-06 | €38,90 | -%0,77 | €39,20 | €39,20 | €38,55 | 61,29K |
| 2026-08-05 | €39,20 | +%3,16 | €38,10 | €39,40 | €38,10 | 28,29K |
| 2026-08-04 | €38,00 | +%0,26 | €38,35 | €38,70 | €37,90 | 39,24K |
| 2026-08-03 | €37,90 | +%3,84 | €36,90 | €38,40 | €36,90 | 41,65K |
| 2026-07-31 | €36,50 | +%0,27 | €36,65 | €37,45 | €35,90 | 41,16K |
| 2026-07-30 | €36,40 | +%3,26 | €35,45 | €36,70 | €35,20 | 37,92K |
| 2026-07-29 | €35,25 | +%2,92 | €34,10 | €35,65 | €34,10 | 28,10K |
| 2026-07-28 | €34,25 | +%3,01 | €33,00 | €34,35 | €33,00 | 12,51K |
| 2026-07-27 | €33,25 | +%0,76 | €33,25 | €33,40 | €32,95 | 12,36K |
| 2026-07-24 | €33,00 | +%2,80 | €32,55 | €33,00 | €32,10 | 22,66K |
| 2026-07-23 | €32,10 | -%4,32 | €34,00 | €34,00 | €32,10 | 31,79K |
| 2026-07-22 | €33,55 | +%0,45 | €33,20 | €33,80 | €33,10 | 24,10K |
| 2026-07-21 | €33,40 | -%2,62 | €34,00 | €34,25 | €33,20 | 34,11K |
| 2026-07-20 | €34,30 | -%0,58 | €34,70 | €35,35 | €34,20 | 19,88K |
| 2026-07-17 | €34,50 | -%3,23 | €35,20 | €35,95 | €34,45 | 23,43K |
| 2026-07-16 | €35,65 | +%0,14 | €35,90 | €35,90 | €35,15 | 6,17K |
| 2026-07-15 | €35,60 | -%1,11 | €36,00 | €36,35 | €35,50 | 11,49K |
| 2026-07-14 | €36,00 | -%1,10 | €36,00 | €36,10 | €35,40 | 15,05K |
| 2026-07-13 | €36,40 | %0,00 | €36,40 | €36,75 | €36,10 | 15,75K |
| 2026-07-10 | €36,40 | +%3,85 | €35,55 | €36,85 | €35,00 | 19,97K |
| 2026-07-09 | €35,05 | -%0,57 | €35,25 | €35,30 | €34,90 | 9,99K |
| 2026-07-08 | €35,25 | -%3,42 | €36,50 | €36,50 | €35,25 | 30,64K |
| 2026-07-07 | €36,50 | -%2,14 | €37,35 | €37,60 | €35,80 | 15,05K |
| 2026-07-06 | €37,30 | -%2,99 | €37,75 | €38,60 | €37,25 | 36,53K |
| 2026-07-03 | €38,45 | +%0,13 | €38,25 | €38,45 | €37,75 | 29,90K |
| 2026-07-02 | €38,40 | +%3,23 | €36,95 | €38,40 | €36,40 | 87,99K |
| 2026-07-01 | €37,20 | +%9,57 | €33,85 | €37,20 | €33,35 | 158,76K |
| 2026-06-30 | €33,95 | -%2,02 | €34,15 | €34,65 | €33,75 | 34,62K |
| 2026-06-29 | €34,65 | -%0,14 | €34,80 | €34,95 | €34,25 | 17,57K |
| 2026-06-26 | €34,70 | +%1,02 | €34,35 | €34,70 | €34,25 | 19,62K |
| 2026-06-25 | €34,35 | -%1,43 | €35,00 | €35,20 | €34,35 | 48,40K |
| 2026-06-24 | €34,85 | -%3,06 | €35,40 | €35,40 | €33,65 | 40,28K |
| 2026-06-23 | €35,95 | +%0,98 | €35,35 | €36,25 | €34,60 | 38,34K |
| 2026-06-22 | €35,60 | -%2,60 | €36,15 | €36,80 | €35,45 | 22,19K |
| 2026-06-19 | €36,55 | -%0,54 | €36,95 | €37,75 | €36,30 | 55,00K |
| 2026-06-18 | €36,75 | +%3,23 | €35,60 | €36,90 | €35,05 | 189,78K |
| 2026-06-17 | €35,60 | -%1,52 | €36,60 | €36,60 | €35,50 | 14,79K |
| 2026-06-16 | €36,15 | +%0,70 | €35,75 | €36,80 | €35,40 | 24,21K |
| 2026-06-15 | €35,90 | +%1,70 | €35,70 | €37,40 | €35,65 | 50,71K |
| 2026-06-12 | €35,30 | +%0,86 | €35,00 | €35,75 | €35,00 | 29,82K |
| 2026-06-11 | €35,00 | +%4,01 | €33,30 | €35,40 | €33,30 | 52,83K |
| 2026-06-10 | €33,65 | -%1,03 | €33,70 | €34,40 | €33,65 | 47,56K |
| 2026-06-09 | €34,00 | -%0,15 | €34,55 | €34,55 | €33,70 | 15,92K |
| 2026-06-08 | €34,05 | +%1,34 | €33,65 | €34,50 | €33,45 | 17,22K |
| 2026-06-05 | €33,60 | -%2,61 | €34,55 | €35,35 | €33,60 | 40,02K |
| 2026-06-04 | €34,50 | +%2,22 | €33,30 | €35,35 | €33,25 | 57,02K |
| 2026-06-03 | €33,75 | +%4,17 | €32,85 | €33,90 | €32,35 | 70,61K |
| 2026-06-02 | €32,40 | -%1,22 | €33,20 | €33,60 | €32,10 | 39,51K |
| 2026-06-01 | €32,80 | +%4,63 | €32,00 | €33,85 | €32,00 | 75,67K |
| 2026-05-29 | €31,35 | -%0,79 | €32,05 | €32,05 | €31,25 | 28,27K |