Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $33,28 | -%0,92 | $33,93 | $33,94 | $32,90 | 213,60K |
| 2026-09-29 | $33,59 | +%0,33 | $33,51 | $33,66 | $33,09 | 202,30K |
| 2026-09-28 | $33,48 | -%1,88 | $33,99 | $33,99 | $33,02 | 202,00K |
| 2026-09-25 | $34,12 | +%2,09 | $33,35 | $34,12 | $33,35 | 195,60K |
| 2026-09-24 | $33,42 | +%0,54 | $33,40 | $33,80 | $33,17 | 192,60K |
| 2026-09-23 | $33,24 | -%0,12 | $33,18 | $33,69 | $32,88 | 176,60K |
| 2026-09-22 | $33,28 | +%0,94 | $33,22 | $34,09 | $33,16 | 224,50K |
| 2026-09-21 | $32,97 | -%0,15 | $33,21 | $33,21 | $32,58 | 165,60K |
| 2026-09-18 | $33,02 | -%1,08 | $33,27 | $33,30 | $32,44 | 424,00K |
| 2026-09-17 | $33,38 | +%1,34 | $33,29 | $33,54 | $33,06 | 250,60K |
| 2026-09-16 | $32,94 | +%0,30 | $33,12 | $33,47 | $32,69 | 140,20K |
| 2026-09-15 | $32,84 | -%1,32 | $33,18 | $33,28 | $32,50 | 134,10K |
| 2026-09-14 | $33,28 | +%1,62 | $32,72 | $33,29 | $32,61 | 147,10K |
| 2026-09-11 | $32,75 | +%0,65 | $32,95 | $33,14 | $32,54 | 134,40K |
| 2026-09-10 | $32,54 | -%0,37 | $32,39 | $33,02 | $32,26 | 184,70K |
| 2026-09-09 | $32,66 | -%1,18 | $33,05 | $33,46 | $32,56 | 171,20K |
| 2026-09-08 | $33,05 | -%2,71 | $33,27 | $33,61 | $32,63 | 231,40K |
| 2026-09-04 | $33,97 | +%1,01 | $33,26 | $34,18 | $33,26 | 133,10K |
| 2026-09-03 | $33,63 | -%0,21 | $34,11 | $34,12 | $33,03 | 127,80K |
| 2026-09-02 | $33,70 | -%0,77 | $34,25 | $34,59 | $33,68 | 178,10K |
| 2026-09-01 | $33,96 | +%0,68 | $33,35 | $34,05 | $33,02 | 210,40K |
| 2026-08-31 | $33,73 | -%2,18 | $34,46 | $34,46 | $33,31 | 191,20K |
| 2026-08-28 | $34,48 | -%0,12 | $34,57 | $35,11 | $34,36 | 170,60K |
| 2026-08-27 | $34,52 | -%1,37 | $34,56 | $34,96 | $33,30 | 228,10K |
| 2026-08-26 | $35,00 | +%0,09 | $36,48 | $36,95 | $34,15 | 453,40K |
| 2026-08-25 | $34,97 | +%0,69 | $34,81 | $35,20 | $34,06 | 254,90K |
| 2026-08-24 | $34,73 | -%0,23 | $34,90 | $35,39 | $34,40 | 166,60K |
| 2026-08-21 | $34,81 | -%1,50 | $35,69 | $35,89 | $34,41 | 352,30K |
| 2026-08-20 | $35,34 | -%0,98 | $35,00 | $35,38 | $34,42 | 201,00K |
| 2026-08-19 | $35,69 | +%0,93 | $35,81 | $36,31 | $35,46 | 134,80K |
| 2026-08-18 | $35,36 | -%0,20 | $35,55 | $35,95 | $35,35 | 147,00K |
| 2026-08-17 | $35,43 | -%1,94 | $35,64 | $36,00 | $35,00 | 140,30K |
| 2026-08-14 | $36,13 | +%0,84 | $35,83 | $36,32 | $35,64 | 137,60K |
| 2026-08-13 | $35,83 | -%2,24 | $37,08 | $37,08 | $35,77 | 124,10K |
| 2026-08-12 | $36,65 | -%0,95 | $37,21 | $37,40 | $36,07 | 206,70K |
| 2026-08-11 | $37,00 | +%0,68 | $37,03 | $37,69 | $36,79 | 146,10K |
| 2026-08-10 | $36,75 | -%2,88 | $37,55 | $37,71 | $36,65 | 137,10K |
| 2026-08-07 | $37,84 | +%0,19 | $37,77 | $37,92 | $37,10 | 128,20K |
| 2026-08-06 | $37,77 | -%3,20 | $39,08 | $40,50 | $37,61 | 205,40K |
| 2026-08-05 | $39,02 | -%1,32 | $39,39 | $39,85 | $38,73 | 133,10K |
| 2026-08-04 | $39,54 | +%1,54 | $38,93 | $39,88 | $38,19 | 222,00K |
| 2026-08-03 | $38,94 | +%1,99 | $38,58 | $39,28 | $38,28 | 257,70K |
| 2026-07-31 | $38,18 | -%0,08 | $38,23 | $38,65 | $37,57 | 129,80K |
| 2026-07-30 | $38,21 | +%1,16 | $38,07 | $38,40 | $37,33 | 134,60K |
| 2026-07-29 | $37,77 | -%0,74 | $38,11 | $38,28 | $37,10 | 136,70K |
| 2026-07-28 | $38,05 | +%1,30 | $37,76 | $38,46 | $37,43 | 180,80K |
| 2026-07-27 | $37,56 | +%2,88 | $36,26 | $37,79 | $36,26 | 202,60K |
| 2026-07-24 | $36,51 | +%1,59 | $35,89 | $37,04 | $35,08 | 211,00K |
| 2026-07-23 | $35,94 | -%4,47 | $36,99 | $37,21 | $35,77 | 204,10K |
| 2026-07-22 | $37,62 | -%0,79 | $37,88 | $38,08 | $37,25 | 171,30K |
| 2026-07-21 | $37,92 | -%1,28 | $38,40 | $38,67 | $37,03 | 228,80K |
| 2026-07-20 | $38,41 | -%0,62 | $39,27 | $39,83 | $38,40 | 121,70K |
| 2026-07-17 | $38,65 | -%2,84 | $38,61 | $39,26 | $38,11 | 221,30K |
| 2026-07-16 | $39,78 | +%2,68 | $38,63 | $39,80 | $38,63 | 155,00K |
| 2026-07-15 | $38,74 | +%2,46 | $38,22 | $39,08 | $37,85 | 161,70K |
| 2026-07-14 | $37,81 | -%0,08 | $38,41 | $38,45 | $37,65 | 180,40K |
| 2026-07-13 | $37,84 | -%1,79 | $38,56 | $38,84 | $37,50 | 287,40K |
| 2026-07-10 | $38,53 | +%1,56 | $38,02 | $38,87 | $37,68 | 161,90K |
| 2026-07-09 | $37,94 | +%3,29 | $37,05 | $38,11 | $36,60 | 245,10K |
| 2026-07-08 | $36,73 | -%3,09 | $37,66 | $37,80 | $36,01 | 240,50K |
| 2026-07-07 | $37,90 | +%0,34 | $37,66 | $38,36 | $37,30 | 217,80K |
| 2026-07-06 | $37,77 | +%0,43 | $37,61 | $37,99 | $37,34 | 177,80K |
| 2026-07-02 | $37,61 | -%0,95 | $37,86 | $38,15 | $37,01 | 233,30K |
| 2026-07-01 | $37,97 | -%3,41 | $38,81 | $39,13 | $37,86 | 239,00K |
| 2026-06-30 | $39,31 | -%0,28 | $39,42 | $39,49 | $38,96 | 273,50K |
| 2026-06-29 | $39,42 | -%0,40 | $39,64 | $39,85 | $38,82 | 261,80K |
| 2026-06-26 | $39,58 | +%3,91 | $38,20 | $39,59 | $38,20 | 551,70K |
| 2026-06-25 | $38,09 | +%0,13 | $38,49 | $38,49 | $37,67 | 202,60K |
| 2026-06-24 | $38,04 | -%1,68 | $38,92 | $39,38 | $37,86 | 247,00K |
| 2026-06-23 | $38,69 | -%1,43 | $38,88 | $39,19 | $38,20 | 320,70K |
| 2026-06-22 | $39,25 | +%2,05 | $38,72 | $39,50 | $38,48 | 336,70K |
| 2026-06-18 | $38,46 | +%3,28 | $37,57 | $38,50 | $37,45 | 401,40K |
| 2026-06-17 | $37,24 | +%0,38 | $37,19 | $37,84 | $36,69 | 361,00K |
| 2026-06-16 | $37,10 | -%0,11 | $37,43 | $37,57 | $36,58 | 333,80K |
| 2026-06-15 | $37,14 | -%3,98 | $38,24 | $38,93 | $36,93 | 381,00K |
| 2026-06-12 | $38,68 | +%1,02 | $38,35 | $39,63 | $38,35 | 306,00K |
| 2026-06-11 | $38,29 | +%6,21 | $36,43 | $38,33 | $36,29 | 587,30K |
| 2026-06-10 | $36,05 | -%2,38 | $36,62 | $37,01 | $35,92 | 220,10K |
| 2026-06-09 | $36,93 | -%2,12 | $38,12 | $38,38 | $36,08 | 305,80K |
| 2026-06-08 | $37,73 | +%1,26 | $37,70 | $38,27 | $37,23 | 411,90K |
| 2026-06-05 | $37,26 | -%0,67 | $37,21 | $37,40 | $36,79 | 317,70K |
| 2026-06-04 | $37,51 | +%2,94 | $37,53 | $37,88 | $36,81 | 329,60K |
| 2026-06-03 | $36,44 | -%2,83 | $37,38 | $37,45 | $36,07 | 240,00K |
| 2026-06-02 | $37,50 | -%0,35 | $37,65 | $38,28 | $37,09 | 225,30K |
| 2026-06-01 | $37,63 | -%1,70 | $38,00 | $38,05 | $37,02 | 333,60K |
| 2026-05-29 | $38,28 | +%7,56 | $35,32 | $38,77 | $35,13 | 538,30K |
| 2026-05-28 | $35,59 | +%3,79 | $34,56 | $35,78 | $33,73 | 453,80K |
| 2026-05-27 | $34,29 | +%14,99 | $31,62 | $34,29 | $30,40 | 686,20K |
| 2026-05-26 | $29,82 | +%4,82 | $28,72 | $29,82 | $28,07 | 364,50K |
| 2026-05-22 | $28,45 | +%3,45 | $27,66 | $28,49 | $27,63 | 124,20K |