Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $395,42 | +%0,86 | $398,05 | $404,07 | $393,70 | 1,65M |
| 2026-09-29 | $392,03 | +%0,67 | $382,28 | $394,23 | $380,00 | 1,90M |
| 2026-09-28 | $389,44 | -%1,04 | $396,00 | $398,33 | $387,07 | 2,67M |
| 2026-09-25 | $393,52 | +%0,66 | $385,00 | $394,87 | $380,78 |
| 1,94M |
| 2026-09-24 | $390,95 | +%0,66 | $394,14 | $401,09 | $387,74 | 2,09M |
| 2026-09-23 | $388,38 | -%0,33 | $393,05 | $400,72 | $378,80 | 4,18M |
| 2026-09-22 | $389,68 | -%3,16 | $391,68 | $404,70 | $386,95 | 4,70M |
| 2026-09-21 | $402,38 | -%5,30 | $419,01 | $431,08 | $399,55 | 4,44M |
| 2026-09-18 | $424,89 | +%0,69 | $420,27 | $428,00 | $419,15 | 9,86M |
| 2026-09-17 | $421,96 | +%1,94 | $408,76 | $423,83 | $407,00 | 2,69M |
| 2026-09-16 | $413,92 | +%0,75 | $405,31 | $419,39 | $402,66 | 2,87M |
| 2026-09-15 | $410,84 | +%3,63 | $397,69 | $413,28 | $396,76 | 2,88M |
| 2026-09-14 | $396,45 | +%0,13 | $401,00 | $409,50 | $388,16 | 3,57M |
| 2026-09-11 | $395,93 | +%0,89 | $394,99 | $409,11 | $394,24 | 2,36M |
| 2026-09-10 | $392,42 | -%1,76 | $405,01 | $405,13 | $392,22 | 2,57M |
| 2026-09-09 | $399,44 | +%0,42 | $401,58 | $402,00 | $393,54 | 1,97M |
| 2026-09-08 | $397,77 | +%2,28 | $396,50 | $399,62 | $395,06 | 1,84M |
| 2026-09-04 | $388,90 | +%0,31 | $386,10 | $391,00 | $379,10 | 1,87M |
| 2026-09-03 | $387,71 | +%0,18 | $383,95 | $398,52 | $382,92 | 2,14M |
| 2026-09-02 | $387,00 | +%1,04 | $380,37 | $391,98 | $380,04 | 2,40M |
| 2026-09-01 | $383,00 | +%2,59 | $380,78 | $383,01 | $373,00 | 2,38M |
| 2026-08-31 | $373,32 | +%1,22 | $374,24 | $376,56 | $366,68 | 3,63M |
| 2026-08-28 | $368,83 | +%1,46 | $363,74 | $369,12 | $363,15 | 1,92M |
| 2026-08-27 | $363,54 | +%0,35 | $362,79 | $366,65 | $356,41 | 3,02M |
| 2026-08-26 | $362,27 | +%2,08 | $350,79 | $365,32 | $347,67 | 2,09M |
| 2026-08-25 | $354,88 | -%2,11 | $358,34 | $361,97 | $354,62 | 2,21M |
| 2026-08-24 | $362,52 | +%0,50 | $359,78 | $367,50 | $357,97 | 2,17M |
| 2026-08-21 | $360,72 | +%0,70 | $358,88 | $365,21 | $357,75 | 2,23M |
| 2026-08-20 | $358,23 | -%0,70 | $363,38 | $367,60 | $356,69 | 2,90M |
| 2026-08-19 | $360,75 | -%1,49 | $365,21 | $365,87 | $359,00 | 2,40M |
| 2026-08-18 | $366,21 | +%2,24 | $363,06 | $367,24 | $356,93 | 2,03M |
| 2026-08-17 | $358,18 | +%0,78 | $358,57 | $363,34 | $355,27 | 3,04M |
| 2026-08-14 | $355,42 | -%0,27 | $356,99 | $360,10 | $352,48 | 2,19M |
| 2026-08-13 | $356,37 | +%2,33 | $345,40 | $357,20 | $344,00 | 2,23M |
| 2026-08-12 | $348,25 | +%3,52 | $335,05 | $348,35 | $331,99 | 2,98M |
| 2026-08-11 | $336,42 | +%5,03 | $319,00 | $336,45 | $318,00 | 3,18M |
| 2026-08-10 | $320,32 | +%7,42 | $302,20 | $320,42 | $302,20 | 4,06M |
| 2026-08-07 | $298,20 | -%0,35 | $295,14 | $301,49 | $290,36 | 2,30M |
| 2026-08-06 | $299,25 | +%0,50 | $303,17 | $303,33 | $293,72 | 1,98M |
| 2026-08-05 | $297,75 | -%4,75 | $314,50 | $315,50 | $297,37 | 2,78M |
| 2026-08-04 | $312,61 | +%1,82 | $308,83 | $315,12 | $301,57 | 2,51M |
| 2026-08-03 | $307,03 | -%2,98 | $311,12 | $317,72 | $305,84 | 2,11M |
| 2026-07-31 | $316,47 | +%0,76 | $316,31 | $317,40 | $311,01 | 1,69M |
| 2026-07-30 | $314,08 | +%1,74 | $304,90 | $316,53 | $304,90 | 1,96M |
| 2026-07-29 | $308,72 | +%0,87 | $312,85 | $315,72 | $307,39 | 1,60M |
| 2026-07-28 | $306,05 | -%2,02 | $313,19 | $315,00 | $305,95 | 1,83M |
| 2026-07-27 | $312,35 | +%1,01 | $306,68 | $313,74 | $305,39 | 2,38M |
| 2026-07-24 | $309,24 | -%0,97 | $311,70 | $316,49 | $308,68 | 2,00M |
| 2026-07-23 | $312,27 | -%1,12 | $323,40 | $323,76 | $311,20 | 2,30M |
| 2026-07-22 | $315,82 | -%1,23 | $326,67 | $326,92 | $315,68 | 2,59M |
| 2026-07-21 | $319,76 | +%1,41 | $319,26 | $321,00 | $315,23 | 2,12M |
| 2026-07-20 | $315,31 | +%0,87 | $312,95 | $319,36 | $312,95 | 1,59M |
| 2026-07-17 | $312,60 | +%2,21 | $311,73 | $313,15 | $306,81 | 2,14M |
| 2026-07-16 | $305,85 | +%2,23 | $301,99 | $308,42 | $301,01 | 1,87M |
| 2026-07-15 | $299,18 | -%1,39 | $301,53 | $304,36 | $295,21 | 2,33M |
| 2026-07-14 | $303,40 | +%2,20 | $300,00 | $303,69 | $296,72 | 2,27M |
| 2026-07-13 | $296,88 | +%4,63 | $290,82 | $299,05 | $289,54 | 2,15M |
| 2026-07-10 | $283,74 | +%0,16 | $286,32 | $287,15 | $277,55 | 1,93M |
| 2026-07-09 | $283,30 | +%0,93 | $281,43 | $283,68 | $279,05 | 1,84M |
| 2026-07-08 | $280,68 | +%5,39 | $271,63 | $281,25 | $270,00 | 2,47M |
| 2026-07-07 | $266,33 | -%0,99 | $267,65 | $269,49 | $261,57 | 1,84M |
| 2026-07-06 | $268,99 | +%0,99 | $266,52 | $272,35 | $265,38 | 1,72M |
| 2026-07-02 | $266,35 | +%0,56 | $267,00 | $270,40 | $264,33 | 1,72M |
| 2026-07-01 | $264,87 | +%3,60 | $257,46 | $264,96 | $255,01 | 1,87M |
| 2026-06-30 | $255,67 | -%1,37 | $260,62 | $262,08 | $254,79 | 1,91M |
| 2026-06-29 | $259,22 | +%2,03 | $256,61 | $265,83 | $256,36 | 2,39M |
| 2026-06-26 | $254,06 | +%0,20 | $252,98 | $256,71 | $251,46 | 6,96M |
| 2026-06-25 | $253,56 | +%2,86 | $245,06 | $253,73 | $244,61 | 1,81M |
| 2026-06-24 | $246,51 | -%0,81 | $243,63 | $248,65 | $240,22 | 1,68M |
| 2026-06-23 | $248,52 | +%0,50 | $245,28 | $249,67 | $244,47 | 1,50M |
| 2026-06-22 | $247,29 | +%1,80 | $242,51 | $247,90 | $240,00 | 1,88M |
| 2026-06-18 | $242,91 | -%0,69 | $242,86 | $243,36 | $238,28 | 4,96M |
| 2026-06-17 | $244,61 | -%2,34 | $249,81 | $250,52 | $244,14 | 2,38M |
| 2026-06-16 | $250,47 | -%0,16 | $247,63 | $251,76 | $246,78 | 2,69M |
| 2026-06-15 | $250,86 | -%4,83 | $253,75 | $255,96 | $248,68 | 3,46M |
| 2026-06-12 | $263,58 | +%1,06 | $260,91 | $267,83 | $259,02 | 1,70M |
| 2026-06-11 | $260,81 | -%0,94 | $268,00 | $269,77 | $260,06 | 2,07M |
| 2026-06-10 | $263,28 | +%1,99 | $258,19 | $269,35 | $258,19 | 2,11M |
| 2026-06-09 | $258,15 | -%3,01 | $264,35 | $266,44 | $256,53 | 3,23M |
| 2026-06-08 | $266,17 | +%1,59 | $265,65 | $271,28 | $262,92 | 1,81M |
| 2026-06-05 | $262,01 | -%1,89 | $265,29 | $269,66 | $261,90 | 2,16M |
| 2026-06-04 | $267,05 | -%0,06 | $263,11 | $270,34 | $261,48 | 2,12M |
| 2026-06-03 | $267,21 | +%1,58 | $265,58 | $272,46 | $263,13 | 2,33M |
| 2026-06-02 | $263,06 | +%1,70 | $257,02 | $264,84 | $256,97 | 2,35M |
| 2026-06-01 | $258,66 | +%3,98 | $252,68 | $260,97 | $251,50 | 2,43M |
| 2026-05-29 | $248,77 | -%1,02 | $250,44 | $251,61 | $247,40 | 2,86M |
| 2026-05-28 | $251,33 | +%1,73 | $249,89 | $253,74 | $249,03 | 2,83M |
| 2026-05-27 | $247,05 | -%0,40 | $242,68 | $250,80 | $241,36 | 2,00M |
| 2026-05-26 | $248,05 | -%2,59 | $251,86 | $258,26 | $248,02 | 2,40M |
| 2026-05-22 | $254,65 | +%2,50 | $249,00 | $255,83 | $248,00 | 1,93M |