Impianti S.P.A MPT
MIL · İtalya · Teknoloji Hizmetleri
€0,9820-0,02 (-%1,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | -%0,99 | €1,02 | €1,03 | €1,00 | 6,00K |
| 2026-09-29 | €1,01 | -%0,49 | €1,01 | €1,01 | €1,01 | 1,50K |
| 2026-09-28 | €1,01 | -%3,79 | €1,03 | €1,03 | €1,01 | 15,00K |
| 2026-09-25 | €1,05 | -%5,80 | €1,10 | €1,15 | €1,01 | 130,50K |
| 2026-09-24 | €1,12 | +%6,16 | €1,06 | €1,15 | €1,06 | 91,50K |
| 2026-09-23 | €1,05 | -%3,65 | €1,10 | €1,12 | €1,01 | 58,50K |
| 2026-09-22 | €1,10 | +%8,42 | €1,02 | €1,10 | €1,02 | 30,00K |
| 2026-09-21 | €1,01 | +%2,02 | €1,00 | €1,01 | €1,00 | 9,00K |
| 2026-09-18 | €0,99 | -%0,80 | €0,99 | €1,02 | €0,99 | 30,00K |
| 2026-09-17 | €1,00 | +%1,84 | €0,97 | €1,00 | €0,97 | 3,00K |
| 2026-09-16 | €0,98 | +%3,16 | €0,98 | €0,98 | €0,98 | 4,50K |
| 2026-09-15 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-09-14 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-09-11 | €0,95 | %0,00 | €0,94 | €0,95 | €0,94 | 4,50K |
| 2026-09-10 | €0,95 | %0,00 | €0,94 | €0,95 | €0,93 | 9,00K |
| 2026-09-09 | €0,95 | +%1,06 | €0,96 | €1,00 | €0,95 | 30,00K |
| 2026-09-08 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 7,50K |
| 2026-09-07 | €0,94 | -%4,08 | €0,97 | €0,97 | €0,92 | 33,00K |
| 2026-09-04 | €0,98 | -%5,77 | €1,01 | €1,06 | €0,98 | 60,00K |
| 2026-09-03 | €1,04 | -%0,48 | €1,04 | €1,04 | €1,04 | 9,00K |
| 2026-09-02 | €1,04 | -%6,70 | €1,08 | €1,08 | €1,04 | 7,50K |
| 2026-09-01 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-31 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-08-28 | €1,12 | -%3,45 | €1,13 | €1,13 | €1,12 | 3,00K |
| 2026-08-27 | €1,16 | +%3,57 | €1,10 | €1,16 | €1,10 | 4,50K |
| 2026-08-26 | €1,12 | -%3,45 | €1,13 | €1,16 | €1,12 | 9,00K |
| 2026-08-25 | €1,16 | +%2,20 | €1,14 | €1,17 | €1,13 | 13,50K |
| 2026-08-24 | €1,13 | +%2,25 | €1,13 | €1,21 | €1,09 | 124,50K |
| 2026-08-21 | €1,11 | +%11,00 | €1,02 | €1,12 | €1,02 | 64,50K |
| 2026-08-20 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-19 | €1,00 | -%1,48 | €1,01 | €1,01 | €0,97 | 4,50K |
| 2026-08-18 | €1,01 | +%1,50 | €1,01 | €1,02 | €0,99 | 12,00K |
| 2026-08-17 | €1,00 | -%5,66 | €1,00 | €1,02 | €1,00 | 21,00K |
| 2026-08-14 | €1,06 | +%1,92 | €1,01 | €1,10 | €1,00 | 21,00K |
| 2026-08-13 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-12 | €1,04 | -%0,95 | €1,06 | €1,06 | €1,00 | 24,00K |
| 2026-08-11 | €1,05 | +%14,13 | €0,93 | €1,06 | €0,93 | 130,50K |
| 2026-08-10 | €0,92 | +%2,22 | €0,92 | €0,92 | €0,92 | 10,50K |
| 2026-08-07 | €0,90 | -%0,66 | €0,90 | €0,90 | €0,90 | 3,00K |
| 2026-08-06 | €0,91 | %0,00 | €0,91 | €0,91 | €0,89 | 7,50K |
| 2026-08-05 | €0,91 | -%0,22 | €0,92 | €0,92 | €0,91 | 9,00K |
| 2026-08-04 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-08-03 | €0,91 | +%1,57 | €0,91 | €0,91 | €0,91 | 3,00K |
| 2026-07-31 | €0,89 | +%1,59 | €0,89 | €0,89 | €0,89 | 3,00K |
| 2026-07-30 | €0,88 | -%1,12 | €0,89 | €0,89 | €0,86 | 15,00K |
| 2026-07-29 | €0,89 | -%2,20 | €0,89 | €0,89 | €0,89 | 3,00K |
| 2026-07-28 | €0,91 | -%0,66 | €0,91 | €0,91 | €0,91 | 6,00K |
| 2026-07-27 | €0,92 | -%3,38 | €0,92 | €0,92 | €0,92 | 7,50K |
| 2026-07-24 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-07-23 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 1,50K |
| 2026-07-22 | €0,95 | +%2,60 | €0,92 | €0,95 | €0,92 | 13,50K |
| 2026-07-21 | €0,92 | -%1,49 | €0,90 | €0,94 | €0,90 | 4,50K |
| 2026-07-20 | €0,94 | +%5,87 | €0,89 | €0,94 | €0,88 | 4,50K |
| 2026-07-17 | €0,89 | -%3,49 | €0,91 | €0,91 | €0,89 | 6,00K |
| 2026-07-16 | €0,92 | -%0,65 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-07-15 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-14 | €0,92 | +%0,87 | €0,93 | €0,96 | €0,92 | 10,50K |
| 2026-07-13 | €0,92 | %0,00 | €0,91 | €0,92 | €0,91 | 3,00K |
| 2026-07-10 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-09 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-07-08 | €0,92 | +%1,78 | €0,91 | €0,92 | €0,91 | 12,00K |
| 2026-07-07 | €0,90 | -%2,17 | €0,90 | €0,90 | €0,90 | 3,00K |
| 2026-07-06 | €0,92 | +%0,44 | €0,90 | €0,92 | €0,90 | 27,00K |
| 2026-07-03 | €0,92 | -%0,22 | €0,92 | €0,92 | €0,92 | 1,50K |
| 2026-07-02 | €0,92 | +%0,88 | €0,92 | €0,92 | €0,92 | 4,50K |
| 2026-07-01 | €0,91 | -%5,99 | €0,93 | €0,93 | €0,91 | 4,50K |
| 2026-06-30 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-06-29 | €0,97 | -%0,82 | €0,93 | €0,97 | €0,93 | 3,00K |
| 2026-06-26 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-06-25 | €0,98 | +%2,74 | €0,92 | €0,98 | €0,92 | 9,00K |
| 2026-06-24 | €0,95 | +%1,50 | €0,95 | €0,95 | €0,95 | 1,50K |
| 2026-06-23 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-22 | €0,94 | -%1,47 | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-06-19 | €0,95 | %0,00 | €0,96 | €0,97 | €0,95 | 9,00K |
| 2026-06-18 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-17 | €0,95 | -%1,04 | €0,95 | €0,95 | €0,95 | 1,50K |
| 2026-06-16 | €0,96 | -%3,03 | €0,95 | €0,97 | €0,95 | 27,00K |
| 2026-06-15 | €0,99 | -%0,60 | €1,00 | €1,00 | €0,97 | 33,00K |
| 2026-06-12 | €1,00 | +%1,63 | €0,99 | €1,02 | €0,98 | 31,50K |
| 2026-06-11 | €0,98 | -%2,49 | €0,98 | €1,05 | €0,93 | 132,00K |
| 2026-06-10 | €1,00 | +%9,00 | €0,91 | €1,05 | €0,91 | 106,50K |
| 2026-06-09 | €0,92 | +%0,22 | €0,92 | €0,92 | €0,92 | 9,00K |
| 2026-06-08 | €0,92 | -%2,13 | €0,94 | €0,95 | €0,92 | 24,00K |
| 2026-06-05 | €0,94 | -%10,48 | €1,04 | €1,07 | €0,94 | 144,00K |
| 2026-06-04 | €1,05 | -%11,39 | €1,19 | €1,20 | €1,05 | 121,50K |
| 2026-06-03 | €1,18 | +%1,72 | €1,21 | €1,29 | €1,17 | 153,00K |
| 2026-06-02 | €1,16 | -%0,43 | €1,18 | €1,35 | €1,11 | 396,00K |
| 2026-06-01 | €1,17 | +%39,29 | €0,84 | €1,17 | €0,84 | 210,00K |
| 2026-05-29 | €0,84 | +%9,37 | €0,77 | €0,84 | €0,77 | 61,50K |
| 2026-05-28 | €0,77 | -%0,26 | €0,77 | €0,77 | €0,77 | 1,50K |