Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,30 | -%4,89 | $0,32 | $0,32 | $0,30 | 172,53K |
| 2026-09-30 | $0,32 | -%3,35 | $0,32 | $0,32 | $0,31 | 286,90K |
| 2026-09-29 | $0,33 | +%9,33 | $0,31 | $0,33 | $0,28 | 719,00K |
| 2026-09-28 | $0,30 | +%3,45 | $0,28 | $0,31 | $0,28 | 189,20K |
| 2026-09-25 | $0,29 | -%5,54 | $0,31 | $0,31 | $0,28 | 1,12M |
| 2026-09-24 | $0,31 | +%22,80 | $0,25 | $0,34 | $0,24 | 7,56M |
| 2026-09-23 | $0,25 | -%20,63 | $0,27 | $0,28 | $0,24 | 1,33M |
| 2026-09-22 | $0,31 | +%0,64 | $0,32 | $0,34 | $0,29 | 3,25M |
| 2026-09-21 | $0,31 | -%9,28 | $0,31 | $0,34 | $0,30 | 5,39M |
| 2026-09-18 | $0,34 | +%56,82 | $0,23 | $0,49 | $0,22 | 330,33M |
| 2026-09-17 | $0,22 | +%10,00 | $0,20 | $0,22 | $0,20 | 721,20K |
| 2026-09-16 | $0,20 | -%2,91 | $0,20 | $0,21 | $0,19 | 26,20K |
| 2026-09-15 | $0,21 | +%7,85 | $0,19 | $0,21 | $0,19 | 304,30K |
| 2026-09-14 | $0,19 | -%3,05 | $0,19 | $0,20 | $0,19 | 74,40K |
| 2026-09-11 | $0,20 | -%3,90 | $0,20 | $0,20 | $0,19 | 53,30K |
| 2026-09-10 | $0,20 | -%4,65 | $0,21 | $0,21 | $0,20 | 107,40K |
| 2026-09-09 | $0,22 | %0,00 | $0,22 | $0,22 | $0,21 | 130,70K |
| 2026-09-08 | $0,22 | +%1,90 | $0,22 | $0,22 | $0,21 | 58,50K |
| 2026-09-04 | $0,21 | -%0,94 | $0,20 | $0,23 | $0,20 | 280,10K |
| 2026-09-03 | $0,21 | +%1,43 | $0,20 | $0,24 | $0,20 | 458,20K |
| 2026-09-02 | $0,21 | %0,00 | $0,21 | $0,22 | $0,20 | 85,00K |
| 2026-09-01 | $0,21 | -%1,87 | $0,21 | $0,21 | $0,20 | 100,90K |
| 2026-08-31 | $0,21 | %0,00 | $0,22 | $0,22 | $0,20 | 86,70K |
| 2026-08-28 | $0,21 | +%0,47 | $0,22 | $0,22 | $0,20 | 107,20K |
| 2026-08-27 | $0,21 | -%4,05 | $0,22 | $0,23 | $0,20 | 204,00K |
| 2026-08-26 | $0,22 | -%3,06 | $0,22 | $0,23 | $0,21 | 181,60K |
| 2026-08-25 | $0,23 | +%1,78 | $0,21 | $0,24 | $0,21 | 407,90K |
| 2026-08-24 | $0,22 | +%3,69 | $0,21 | $0,25 | $0,21 | 1,35M |
| 2026-08-21 | $0,22 | -%2,25 | $0,22 | $0,22 | $0,21 | 42,80K |
| 2026-08-20 | $0,22 | +%0,91 | $0,21 | $0,22 | $0,20 | 35,00K |
| 2026-08-19 | $0,22 | +%14,58 | $0,19 | $0,22 | $0,19 | 207,70K |
| 2026-08-18 | $0,19 | -%11,52 | $0,22 | $0,22 | $0,19 | 289,10K |
| 2026-08-17 | $0,22 | -%6,87 | $0,24 | $0,24 | $0,20 | 527,70K |
| 2026-08-14 | $0,23 | +%7,37 | $0,22 | $0,24 | $0,22 | 563,80K |
| 2026-08-13 | $0,22 | +%0,46 | $0,22 | $0,22 | $0,22 | 28,00K |
| 2026-08-12 | $0,22 | +%0,93 | $0,22 | $0,23 | $0,21 | 70,90K |
| 2026-08-11 | $0,21 | -%3,60 | $0,22 | $0,23 | $0,21 | 62,90K |
| 2026-08-10 | $0,22 | +%4,72 | $0,21 | $0,22 | $0,21 | 118,20K |
| 2026-08-07 | $0,21 | %0,00 | $0,21 | $0,22 | $0,21 | 60,30K |
| 2026-08-06 | $0,21 | -%6,19 | $0,23 | $0,23 | $0,20 | 124,70K |
| 2026-08-05 | $0,23 | +%4,15 | $0,23 | $0,23 | $0,22 | 124,80K |
| 2026-08-04 | $0,22 | -%1,81 | $0,22 | $0,23 | $0,22 | 104,30K |
| 2026-08-03 | $0,22 | +%3,76 | $0,21 | $0,23 | $0,21 | 78,30K |
| 2026-07-31 | $0,21 | +%1,43 | $0,21 | $0,24 | $0,20 | 1,06M |
| 2026-07-30 | $0,21 | +%4,48 | $0,20 | $0,22 | $0,20 | 88,00K |
| 2026-07-29 | $0,20 | +%4,15 | $0,20 | $0,22 | $0,19 | 286,30K |
| 2026-07-28 | $0,19 | +%1,05 | $0,19 | $0,20 | $0,18 | 202,00K |
| 2026-07-27 | $0,19 | -%9,91 | $0,22 | $0,22 | $0,19 | 219,70K |
| 2026-07-24 | $0,21 | -%3,20 | $0,22 | $0,22 | $0,20 | 151,60K |
| 2026-07-23 | $0,22 | -%4,78 | $0,23 | $0,23 | $0,21 | 268,90K |
| 2026-07-22 | $0,23 | -%3,77 | $0,23 | $0,24 | $0,23 | 162,10K |
| 2026-07-21 | $0,24 | +%4,82 | $0,24 | $0,25 | $0,23 | 266,10K |
| 2026-07-20 | $0,23 | -%1,72 | $0,23 | $0,24 | $0,22 | 208,20K |
| 2026-07-17 | $0,23 | -%6,07 | $0,24 | $0,25 | $0,23 | 326,00K |
| 2026-07-16 | $0,25 | -%2,37 | $0,25 | $0,27 | $0,24 | 1,38M |
| 2026-07-15 | $0,25 | +%2,02 | $0,25 | $0,26 | $0,25 | 143,00K |
| 2026-07-14 | $0,25 | +%2,48 | $0,24 | $0,27 | $0,23 | 148,60K |
| 2026-07-13 | $0,24 | -%7,63 | $0,24 | $0,25 | $0,24 | 96,30K |
| 2026-07-10 | $0,26 | +%7,82 | $0,26 | $0,27 | $0,23 | 178,80K |
| 2026-07-09 | $0,24 | -%0,41 | $0,26 | $0,26 | $0,24 | 109,70K |
| 2026-07-08 | $0,24 | -%2,79 | $0,24 | $0,26 | $0,23 | 208,60K |
| 2026-07-07 | $0,25 | +%2,03 | $0,25 | $0,26 | $0,23 | 500,10K |
| 2026-07-06 | $0,25 | -%2,38 | $0,25 | $0,26 | $0,24 | 536,00K |
| 2026-07-02 | $0,25 | +%8,15 | $0,23 | $0,26 | $0,23 | 273,60K |
| 2026-07-01 | $0,23 | -%2,92 | $0,24 | $0,25 | $0,23 | 188,00K |
| 2026-06-30 | $0,24 | %0,00 | $0,23 | $0,25 | $0,22 | 193,70K |
| 2026-06-29 | $0,24 | +%3,00 | $0,23 | $0,25 | $0,23 | 353,90K |
| 2026-06-26 | $0,23 | -%4,12 | $0,24 | $0,27 | $0,23 | 509,70K |
| 2026-06-25 | $0,24 | +%6,58 | $0,23 | $0,27 | $0,23 | 4,61M |
| 2026-06-24 | $0,23 | -%9,52 | $0,24 | $0,25 | $0,22 | 8,11M |
| 2026-06-23 | $0,25 | -%3,82 | $0,27 | $0,28 | $0,25 | 80,90K |
| 2026-06-22 | $0,26 | -%8,07 | $0,29 | $0,30 | $0,26 | 181,50K |
| 2026-06-18 | $0,28 | -%1,38 | $0,29 | $0,32 | $0,28 | 140,90K |
| 2026-06-17 | $0,29 | -%4,30 | $0,29 | $0,32 | $0,29 | 110,30K |
| 2026-06-16 | $0,30 | -%10,91 | $0,34 | $0,34 | $0,29 | 593,30K |
| 2026-06-15 | $0,34 | +%0,30 | $0,34 | $0,35 | $0,34 | 276,70K |
| 2026-06-12 | $0,34 | +%4,00 | $0,34 | $0,34 | $0,34 | 300,30K |
| 2026-06-11 | $0,32 | %0,00 | $0,33 | $0,34 | $0,31 | 226,00K |
| 2026-06-10 | $0,32 | +%15,25 | $0,28 | $0,34 | $0,25 | 1,60M |
| 2026-06-09 | $0,28 | -%11,60 | $0,32 | $0,32 | $0,28 | 464,00K |
| 2026-06-08 | $0,32 | -%10,14 | $0,35 | $0,38 | $0,32 | 403,20K |
| 2026-06-05 | $0,35 | -%7,79 | $0,38 | $0,38 | $0,33 | 251,10K |
| 2026-06-04 | $0,38 | -%6,10 | $0,39 | $0,41 | $0,37 | 265,10K |
| 2026-06-03 | $0,41 | -%8,69 | $0,43 | $0,44 | $0,37 | 567,50K |
| 2026-06-02 | $0,45 | +%17,23 | $0,41 | $0,51 | $0,40 | 5,18M |
| 2026-06-01 | $0,38 | +%8,81 | $0,35 | $0,44 | $0,33 | 1,47M |
| 2026-05-29 | $0,35 | +%4,76 | $0,34 | $0,40 | $0,34 | 917,90K |
| 2026-05-28 | $0,34 | +%17,48 | $0,29 | $0,34 | $0,29 | 627,30K |
| 2026-05-27 | $0,29 | -%4,98 | $0,30 | $0,32 | $0,27 | 442,80K |
| 2026-05-26 | $0,30 | -%13,75 | $0,34 | $0,34 | $0,27 | 821,90K |