Marsh & McLennan Companies, Inc. MRSH
NYSE · Amerika Birleşik Devletleri · Finans
$170,73+0,31 (+%0,18)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $170,73 | +%0,18 | $170,01 | $171,66 | $169,28 | 3,09M |
| 2026-09-29 | $170,42 | +%0,82 | $167,24 | $171,07 | $167,24 | 3,57M |
| 2026-09-28 | $169,03 | -%1,22 | $171,17 | $171,67 | $168,49 | 1,92M |
| 2026-09-25 | $171,12 | +%0,70 | $169,95 | $173,74 | $169,67 | 3,15M |
| 2026-09-24 | $169,93 | -%0,26 | $170,81 | $171,84 | $168,92 | 3,20M |
| 2026-09-23 | $170,38 | +%0,22 | $169,45 | $171,52 | $169,45 | 2,65M |
| 2026-09-22 | $170,01 | -%1,57 | $172,85 | $172,91 | $167,93 | 3,62M |
| 2026-09-21 | $172,72 | -%1,31 | $175,16 | $175,79 | $172,72 | 2,86M |
| 2026-09-18 | $175,01 | +%0,25 | $173,76 | $176,24 | $172,63 | 7,17M |
| 2026-09-17 | $174,58 | -%1,23 | $176,15 | $176,18 | $173,26 | 3,14M |
| 2026-09-16 | $176,76 | -%1,67 | $178,83 | $179,60 | $175,75 | 3,04M |
| 2026-09-15 | $179,76 | -%0,37 | $179,78 | $181,40 | $178,28 | 2,77M |
| 2026-09-14 | $180,43 | +%1,99 | $179,70 | $181,45 | $178,68 | 1,80M |
| 2026-09-11 | $176,91 | -%0,21 | $178,57 | $179,01 | $175,52 | 1,73M |
| 2026-09-10 | $177,29 | +%0,25 | $177,42 | $178,50 | $176,40 | 2,18M |
| 2026-09-09 | $176,84 | -%2,04 | $179,89 | $180,53 | $176,58 | 2,16M |
| 2026-09-08 | $180,52 | -%2,81 | $183,27 | $184,72 | $180,40 | 2,10M |
| 2026-09-04 | $185,74 | -%1,44 | $186,54 | $187,69 | $185,40 | 1,41M |
| 2026-09-03 | $188,46 | +%0,33 | $188,75 | $191,22 | $187,59 | 1,98M |
| 2026-09-02 | $187,84 | +%0,14 | $188,51 | $189,34 | $186,71 | 3,01M |
| 2026-09-01 | $187,58 | -%1,17 | $190,89 | $191,79 | $186,58 | 2,06M |
| 2026-08-31 | $189,80 | -%1,47 | $191,99 | $192,66 | $189,49 | 2,36M |
| 2026-08-28 | $192,64 | +%1,39 | $190,47 | $194,62 | $190,47 | 1,45M |
| 2026-08-27 | $190,00 | -%1,69 | $190,61 | $192,43 | $188,76 | 2,67M |
| 2026-08-26 | $193,26 | -%0,07 | $193,93 | $195,55 | $193,08 | 2,96M |
| 2026-08-25 | $193,40 | -%0,65 | $193,81 | $195,47 | $193,28 | 1,64M |
| 2026-08-24 | $194,67 | +%1,39 | $193,71 | $195,67 | $192,72 | 1,93M |
| 2026-08-21 | $192,01 | +%0,95 | $190,95 | $193,73 | $189,48 | 2,55M |
| 2026-08-20 | $190,21 | +%0,53 | $188,46 | $191,81 | $187,58 | 2,42M |
| 2026-08-19 | $189,20 | +%1,52 | $187,00 | $191,64 | $186,28 | 1,89M |
| 2026-08-18 | $186,37 | +%1,17 | $186,77 | $188,48 | $185,37 | 1,84M |
| 2026-08-17 | $184,21 | -%1,92 | $186,42 | $187,22 | $184,13 | 1,34M |
| 2026-08-14 | $187,82 | -%0,46 | $188,68 | $189,86 | $187,03 | 1,11M |
| 2026-08-13 | $188,69 | -%0,09 | $189,89 | $191,27 | $187,03 | 1,52M |
| 2026-08-12 | $188,86 | -%1,25 | $188,44 | $190,86 | $188,01 | 1,64M |
| 2026-08-11 | $191,25 | +%0,24 | $189,17 | $192,38 | $189,17 | 1,19M |
| 2026-08-10 | $190,79 | -%0,45 | $190,88 | $191,78 | $189,33 | 1,43M |
| 2026-08-07 | $191,65 | -%0,85 | $191,18 | $193,48 | $190,29 | 1,69M |
| 2026-08-06 | $193,29 | +%0,95 | $192,81 | $193,38 | $190,32 | 1,70M |
| 2026-08-05 | $191,47 | +%0,01 | $192,50 | $192,88 | $190,18 | 2,10M |
| 2026-08-04 | $191,45 | -%0,72 | $189,15 | $192,24 | $188,83 | 2,35M |
| 2026-08-03 | $192,84 | +%1,66 | $191,06 | $194,10 | $190,89 | 2,36M |
| 2026-07-31 | $189,69 | -%0,95 | $188,69 | $191,10 | $187,93 | 2,55M |
| 2026-07-30 | $191,51 | -%3,08 | $193,96 | $195,53 | $188,07 | 3,71M |
| 2026-07-29 | $197,59 | +%2,81 | $191,63 | $198,49 | $190,01 | 5,12M |
| 2026-07-28 | $192,19 | +%4,84 | $186,89 | $192,38 | $186,46 | 4,65M |
| 2026-07-27 | $183,31 | +%1,42 | $181,28 | $185,05 | $181,25 | 2,12M |
| 2026-07-24 | $180,74 | +%2,46 | $176,46 | $180,87 | $175,97 | 1,94M |
| 2026-07-23 | $176,40 | +%0,23 | $176,07 | $176,67 | $174,59 | 3,08M |
| 2026-07-22 | $175,99 | -%3,08 | $180,00 | $180,74 | $175,41 | 2,38M |
| 2026-07-21 | $181,59 | -%0,28 | $186,65 | $189,08 | $181,18 | 2,99M |
| 2026-07-20 | $182,10 | -%0,04 | $180,50 | $182,31 | $179,36 | 3,99M |
| 2026-07-17 | $182,18 | +%0,02 | $183,39 | $186,00 | $181,15 | 1,91M |
| 2026-07-16 | $182,15 | +%3,37 | $177,79 | $182,43 | $177,79 | 2,90M |
| 2026-07-15 | $176,22 | -%1,03 | $176,65 | $178,52 | $175,09 | 1,78M |
| 2026-07-14 | $178,05 | -%1,92 | $178,78 | $180,80 | $178,02 | 3,23M |
| 2026-07-13 | $181,53 | +%1,81 | $180,33 | $182,36 | $179,94 | 1,85M |
| 2026-07-10 | $178,31 | -%0,39 | $180,00 | $180,92 | $177,81 | 1,53M |
| 2026-07-09 | $179,00 | -%0,03 | $177,48 | $179,75 | $177,03 | 2,68M |
| 2026-07-08 | $179,05 | +%0,59 | $177,88 | $179,49 | $176,04 | 2,33M |
| 2026-07-07 | $178,00 | +%1,87 | $177,81 | $179,81 | $175,91 | 1,83M |
| 2026-07-06 | $174,73 | -%2,13 | $178,13 | $178,13 | $173,25 | 3,09M |
| 2026-07-02 | $178,54 | +%3,72 | $172,92 | $178,54 | $171,42 | 2,07M |
| 2026-07-01 | $172,14 | +%3,28 | $167,18 | $173,50 | $167,18 | 2,47M |
| 2026-06-30 | $166,67 | -%0,02 | $164,88 | $167,68 | $163,74 | 2,21M |
| 2026-06-29 | $166,71 | -%1,37 | $168,19 | $169,01 | $165,38 | 2,22M |
| 2026-06-26 | $169,03 | +%4,19 | $164,49 | $169,44 | $162,69 | 6,65M |
| 2026-06-25 | $162,23 | -%2,25 | $165,24 | $167,07 | $162,01 | 1,96M |
| 2026-06-24 | $165,96 | +%1,29 | $164,96 | $166,96 | $163,80 | 2,00M |
| 2026-06-23 | $163,84 | +%2,32 | $162,07 | $164,66 | $161,80 | 2,59M |
| 2026-06-22 | $160,12 | -%1,41 | $162,87 | $164,24 | $160,00 | 2,68M |
| 2026-06-18 | $162,41 | -%1,10 | $164,96 | $165,00 | $160,68 | 4,19M |
| 2026-06-17 | $164,22 | -%1,53 | $165,46 | $169,11 | $163,61 | 2,41M |
| 2026-06-16 | $166,78 | +%0,36 | $166,53 | $167,44 | $165,81 | 2,26M |
| 2026-06-15 | $166,19 | -%1,48 | $167,92 | $167,99 | $165,60 | 2,33M |
| 2026-06-12 | $168,68 | +%0,32 | $167,89 | $170,15 | $166,76 | 2,54M |
| 2026-06-11 | $168,15 | +%0,60 | $167,17 | $168,82 | $166,79 | 2,34M |
| 2026-06-10 | $167,15 | +%0,98 | $167,06 | $168,82 | $165,66 | 2,27M |
| 2026-06-09 | $165,52 | +%1,85 | $161,80 | $166,78 | $161,62 | 1,71M |
| 2026-06-08 | $162,52 | -%1,76 | $164,45 | $165,09 | $161,67 | 2,36M |
| 2026-06-05 | $165,44 | +%2,59 | $163,31 | $166,21 | $162,56 | 3,01M |
| 2026-06-04 | $161,26 | +%2,50 | $160,79 | $162,89 | $159,63 | 3,18M |
| 2026-06-03 | $157,32 | -%2,52 | $160,29 | $161,29 | $156,60 | 4,15M |
| 2026-06-02 | $161,39 | -%0,71 | $161,71 | $162,70 | $159,05 | 2,41M |
| 2026-06-01 | $162,55 | +%1,61 | $159,84 | $162,58 | $159,84 | 2,84M |
| 2026-05-29 | $159,97 | +%0,28 | $158,81 | $160,82 | $157,74 | 5,90M |
| 2026-05-28 | $159,53 | -%0,66 | $160,12 | $161,81 | $159,39 | 2,96M |
| 2026-05-27 | $160,59 | -%0,85 | $162,13 | $164,52 | $159,96 | 2,85M |
| 2026-05-26 | $161,97 | -%1,30 | $162,62 | $163,93 | $161,90 | 2,01M |
| 2026-05-22 | $164,11 | -%0,61 | $164,79 | $165,89 | $162,88 | 2,46M |