Marti Technologies Inc Class A MRT
AMEX · Amerika Birleşik Devletleri · Finans
$1,90-0,04 (-%2,06)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,90 | -%2,06 | $1,90 | $2,01 | $1,90 | 16,40K |
| 2026-09-30 | $1,94 | -%1,02 | $1,96 | $1,98 | $1,87 | 91,00K |
| 2026-09-29 | $1,96 | -%9,26 | $2,08 | $2,16 | $1,96 | 44,70K |
| 2026-09-28 | $2,16 | +%0,47 | $2,10 | $2,29 | $2,02 | 163,20K |
| 2026-09-25 | $2,15 | +%0,94 | $2,13 | $2,15 | $2,02 | 36,90K |
| 2026-09-24 | $2,13 | +%7,58 | $2,05 | $2,16 | $1,97 | 162,80K |
| 2026-09-23 | $1,98 | -%0,50 | $2,00 | $2,02 | $1,92 | 50,30K |
| 2026-09-22 | $1,99 | +%2,58 | $1,95 | $2,03 | $1,95 | 22,50K |
| 2026-09-21 | $1,94 | -%2,02 | $2,05 | $2,05 | $1,91 | 83,10K |
| 2026-09-18 | $1,98 | -%2,46 | $2,00 | $2,03 | $1,96 | 16,60K |
| 2026-09-17 | $2,03 | %0,00 | $2,02 | $2,14 | $1,91 | 76,80K |
| 2026-09-16 | $2,03 | -%2,87 | $2,07 | $2,10 | $2,03 | 16,00K |
| 2026-09-15 | $2,09 | +%5,56 | $1,98 | $2,12 | $1,98 | 19,80K |
| 2026-09-14 | $1,98 | -%4,35 | $2,06 | $2,14 | $1,98 | 42,90K |
| 2026-09-11 | $2,07 | +%0,98 | $2,04 | $2,19 | $2,04 | 23,60K |
| 2026-09-10 | $2,05 | -%3,76 | $2,11 | $2,19 | $2,03 | 42,30K |
| 2026-09-09 | $2,13 | -%2,74 | $2,21 | $2,30 | $2,13 | 36,70K |
| 2026-09-08 | $2,19 | +%8,42 | $2,03 | $2,28 | $2,03 | 79,30K |
| 2026-09-04 | $2,02 | -%11,01 | $2,27 | $2,29 | $1,91 | 92,00K |
| 2026-09-03 | $2,27 | +%4,61 | $2,18 | $2,28 | $2,18 | 37,40K |
| 2026-09-02 | $2,17 | +%1,40 | $2,18 | $2,22 | $2,14 | 44,10K |
| 2026-09-01 | $2,14 | -%6,55 | $2,25 | $2,26 | $2,12 | 78,60K |
| 2026-08-31 | $2,29 | +%1,33 | $2,25 | $2,30 | $2,16 | 51,70K |
| 2026-08-28 | $2,26 | -%0,88 | $2,25 | $2,32 | $2,24 | 53,40K |
| 2026-08-27 | $2,28 | +%5,07 | $2,10 | $2,28 | $2,10 | 53,70K |
| 2026-08-26 | $2,17 | +%3,83 | $2,10 | $2,21 | $2,09 | 34,50K |
| 2026-08-25 | $2,09 | -%1,42 | $2,09 | $2,16 | $2,09 | 35,50K |
| 2026-08-24 | $2,12 | -%1,40 | $2,03 | $2,15 | $2,03 | 35,40K |
| 2026-08-21 | $2,15 | +%5,91 | $2,07 | $2,15 | $2,02 | 139,00K |
| 2026-08-20 | $2,03 | +%3,57 | $1,99 | $2,08 | $1,95 | 48,60K |
| 2026-08-19 | $1,96 | -%2,00 | $2,08 | $2,09 | $1,84 | 158,40K |
| 2026-08-18 | $2,00 | +%8,70 | $1,83 | $2,02 | $1,82 | 130,10K |
| 2026-08-17 | $1,84 | +%2,22 | $1,79 | $1,84 | $1,77 | 14,10K |
| 2026-08-14 | $1,80 | +%2,27 | $1,77 | $1,82 | $1,76 | 9,00K |
| 2026-08-13 | $1,76 | -%4,35 | $1,82 | $1,82 | $1,75 | 8,10K |
| 2026-08-12 | $1,84 | +%2,22 | $1,79 | $1,84 | $1,77 | 20,50K |
| 2026-08-11 | $1,80 | +%0,56 | $1,78 | $1,81 | $1,76 | 11,50K |
| 2026-08-10 | $1,79 | +%2,58 | $1,86 | $1,88 | $1,75 | 42,20K |
| 2026-08-07 | $1,75 | -%2,51 | $1,79 | $1,82 | $1,70 | 57,70K |
| 2026-08-06 | $1,79 | %0,00 | $1,79 | $1,90 | $1,75 | 20,70K |
| 2026-08-05 | $1,79 | +%1,13 | $1,77 | $1,82 | $1,77 | 17,80K |
| 2026-08-04 | $1,77 | -%4,84 | $1,80 | $1,84 | $1,77 | 28,50K |
| 2026-08-03 | $1,86 | +%0,54 | $1,81 | $1,87 | $1,76 | 34,40K |
| 2026-07-31 | $1,85 | +%5,71 | $1,76 | $1,85 | $1,74 | 29,20K |
| 2026-07-30 | $1,75 | +%3,55 | $1,76 | $1,79 | $1,64 | 54,80K |
| 2026-07-29 | $1,69 | +%1,81 | $1,71 | $1,84 | $1,65 | 38,70K |
| 2026-07-28 | $1,66 | -%10,75 | $1,86 | $1,90 | $1,64 | 91,90K |
| 2026-07-27 | $1,86 | -%9,27 | $2,02 | $2,02 | $1,80 | 51,30K |
| 2026-07-24 | $2,05 | +%1,49 | $1,99 | $2,07 | $1,99 | 25,30K |
| 2026-07-23 | $2,02 | +%6,32 | $1,90 | $2,02 | $1,87 | 41,30K |
| 2026-07-22 | $1,90 | -%5,00 | $1,93 | $1,98 | $1,81 | 50,00K |
| 2026-07-21 | $2,00 | +%6,95 | $1,90 | $2,00 | $1,87 | 68,60K |
| 2026-07-20 | $1,87 | +%16,87 | $1,57 | $1,91 | $1,57 | 83,50K |
| 2026-07-17 | $1,60 | +%1,91 | $1,60 | $1,60 | $1,56 | 15,00K |
| 2026-07-16 | $1,57 | +%2,61 | $1,52 | $1,60 | $1,52 | 28,50K |
| 2026-07-15 | $1,53 | +%6,25 | $1,45 | $1,59 | $1,45 | 89,60K |
| 2026-07-14 | $1,44 | +%2,86 | $1,39 | $1,46 | $1,39 | 85,60K |
| 2026-07-13 | $1,40 | +%6,06 | $1,36 | $1,41 | $1,32 | 62,20K |
| 2026-07-10 | $1,32 | %0,00 | $1,35 | $1,38 | $1,32 | 26,30K |
| 2026-07-09 | $1,32 | -%1,12 | $1,34 | $1,35 | $1,27 | 36,70K |
| 2026-07-08 | $1,34 | +%2,69 | $1,35 | $1,38 | $1,30 | 63,40K |
| 2026-07-07 | $1,30 | -%7,14 | $1,40 | $1,42 | $1,29 | 236,30K |
| 2026-07-06 | $1,40 | -%1,41 | $1,43 | $1,45 | $1,34 | 185,70K |
| 2026-07-02 | $1,42 | -%2,07 | $1,45 | $1,45 | $1,42 | 44,70K |
| 2026-07-01 | $1,45 | +%10,69 | $1,28 | $1,45 | $1,28 | 69,70K |
| 2026-06-30 | $1,31 | %0,00 | $1,31 | $1,34 | $1,22 | 364,60K |
| 2026-06-29 | $1,31 | -%13,82 | $1,53 | $1,54 | $1,12 | 112,90K |
| 2026-06-26 | $1,52 | -%6,75 | $1,57 | $1,65 | $1,52 | 59,30K |
| 2026-06-25 | $1,63 | -%1,21 | $1,60 | $1,66 | $1,60 | 39,10K |
| 2026-06-24 | $1,65 | -%8,84 | $1,75 | $1,80 | $1,61 | 70,60K |
| 2026-06-23 | $1,81 | +%0,56 | $1,76 | $1,85 | $1,74 | 79,00K |
| 2026-06-22 | $1,80 | +%2,27 | $1,79 | $1,81 | $1,77 | 15,90K |
| 2026-06-18 | $1,76 | -%1,12 | $1,69 | $1,78 | $1,69 | 21,80K |
| 2026-06-17 | $1,78 | +%6,59 | $1,70 | $1,79 | $1,70 | 20,80K |
| 2026-06-16 | $1,67 | -%4,02 | $1,75 | $1,77 | $1,66 | 39,60K |
| 2026-06-15 | $1,74 | +%2,35 | $1,74 | $1,77 | $1,70 | 71,20K |
| 2026-06-12 | $1,70 | -%6,08 | $1,80 | $1,81 | $1,67 | 47,90K |
| 2026-06-11 | $1,81 | %0,00 | $1,80 | $1,83 | $1,80 | 11,10K |
| 2026-06-10 | $1,81 | +%2,26 | $1,73 | $1,81 | $1,55 | 78,00K |
| 2026-06-09 | $1,77 | -%2,75 | $1,82 | $1,84 | $1,70 | 15,30K |
| 2026-06-08 | $1,82 | +%1,11 | $1,82 | $1,83 | $1,79 | 19,70K |
| 2026-06-05 | $1,80 | -%0,55 | $1,85 | $1,85 | $1,80 | 26,00K |
| 2026-06-04 | $1,81 | +%1,12 | $1,80 | $1,86 | $1,80 | 30,20K |
| 2026-06-03 | $1,79 | -%0,56 | $1,75 | $1,82 | $1,75 | 37,50K |
| 2026-06-02 | $1,80 | -%1,10 | $1,83 | $1,86 | $1,75 | 67,40K |
| 2026-06-01 | $1,82 | -%6,19 | $1,91 | $1,96 | $1,82 | 69,70K |
| 2026-05-29 | $1,94 | -%1,52 | $1,96 | $1,97 | $1,91 | 25,30K |
| 2026-05-28 | $1,97 | +%6,49 | $1,86 | $1,99 | $1,86 | 41,10K |
| 2026-05-27 | $1,85 | -%0,54 | $1,96 | $1,96 | $1,83 | 23,20K |
| 2026-05-26 | $1,86 | -%2,11 | $1,90 | $1,94 | $1,82 | 47,50K |