Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $264,21 | +%0,36 | $264,65 | $265,00 | $256,24 | 11,90M |
| 2026-09-29 | $263,27 | +%4,51 | $258,55 | $264,40 | $256,88 | 17,10M |
| 2026-09-28 | $251,90 | -%3,83 | $259,65 | $261,78 | $248,14 | 16,92M |
| 2026-09-25 | $261,94 | +%1,15 | $263,56 | $267,48 | $257,43 | 12,43M |
| 2026-09-24 | $258,95 | -%0,75 | $254,10 | $261,98 | $252,19 | 13,42M |
| 2026-09-23 | $260,90 | -%0,56 | $262,36 | $264,97 | $256,22 | 13,68M |
| 2026-09-22 | $262,36 | +%1,93 | $255,46 | $266,00 | $254,00 | 19,93M |
| 2026-09-21 | $257,38 | +%5,38 | $251,40 | $261,18 | $244,99 | 21,47M |
| 2026-09-18 | $244,25 | +%1,45 | $242,06 | $244,44 | $235,96 | 23,64M |
| 2026-09-17 | $240,76 | +%4,81 | $240,07 | $247,89 | $240,00 | 20,97M |
| 2026-09-16 | $229,71 | +%3,61 | $226,73 | $233,77 | $224,58 | 16,38M |
| 2026-09-15 | $221,70 | +%1,32 | $221,62 | $227,62 | $220,92 | 12,74M |
| 2026-09-14 | $218,82 | -%7,32 | $215,81 | $224,10 | $213,63 | 22,20M |
| 2026-09-11 | $236,10 | +%4,03 | $234,63 | $240,20 | $229,28 | 17,31M |
| 2026-09-10 | $226,96 | -%3,43 | $228,03 | $234,49 | $226,15 | 16,47M |
| 2026-09-09 | $235,01 | +%4,26 | $223,80 | $241,88 | $223,60 | 20,48M |
| 2026-09-08 | $225,41 | +%0,83 | $227,00 | $231,89 | $222,53 | 20,62M |
| 2026-09-04 | $223,55 | +%7,05 | $211,66 | $223,67 | $210,87 | 21,22M |
| 2026-09-03 | $208,83 | +%1,14 | $204,35 | $212,77 | $201,10 | 18,77M |
| 2026-09-02 | $206,48 | -%1,86 | $205,25 | $208,49 | $203,50 | 15,22M |
| 2026-09-01 | $210,39 | -%0,60 | $205,11 | $210,45 | $200,62 | 22,28M |
| 2026-08-31 | $211,66 | -%2,29 | $216,30 | $218,22 | $209,53 | 23,65M |
| 2026-08-28 | $216,62 | -%10,28 | $225,26 | $228,88 | $215,55 | 48,98M |
| 2026-08-27 | $241,45 | -%1,49 | $253,44 | $254,60 | $240,38 | 41,01M |
| 2026-08-26 | $245,11 | +%1,97 | $240,00 | $245,17 | $236,79 | 17,11M |
| 2026-08-25 | $240,38 | +%4,84 | $237,38 | $246,70 | $235,93 | 21,35M |
| 2026-08-24 | $229,29 | -%3,27 | $229,22 | $231,70 | $220,42 | 18,79M |
| 2026-08-21 | $237,04 | -%5,57 | $252,39 | $252,52 | $233,28 | 25,53M |
| 2026-08-20 | $251,01 | +%5,79 | $237,57 | $251,73 | $234,53 | 29,23M |
| 2026-08-19 | $237,27 | +%9,85 | $240,13 | $245,49 | $228,10 | 44,01M |
| 2026-08-18 | $216,00 | -%7,82 | $220,52 | $225,01 | $211,10 | 25,86M |
| 2026-08-17 | $234,33 | +%5,54 | $227,75 | $240,18 | $226,89 | 21,11M |
| 2026-08-14 | $222,02 | -%0,07 | $221,40 | $223,52 | $217,10 | 14,49M |
| 2026-08-13 | $222,18 | +%2,35 | $217,68 | $231,38 | $217,18 | 19,26M |
| 2026-08-12 | $217,08 | +%2,25 | $225,90 | $226,89 | $216,88 | 25,13M |
| 2026-08-11 | $212,31 | +%1,80 | $212,00 | $212,66 | $206,43 | 15,43M |
| 2026-08-10 | $208,56 | -%4,65 | $227,77 | $230,10 | $208,51 | 20,95M |
| 2026-08-07 | $218,72 | +%3,89 | $219,05 | $221,87 | $205,52 | 19,66M |
| 2026-08-06 | $210,54 | -%0,23 | $205,57 | $219,46 | $201,74 | 16,80M |
| 2026-08-05 | $211,02 | -%3,46 | $215,98 | $222,38 | $210,29 | 16,88M |
| 2026-08-04 | $218,59 | +%12,80 | $210,01 | $222,67 | $208,00 | 33,92M |
| 2026-08-03 | $193,78 | +%3,32 | $180,52 | $194,44 | $177,57 | 21,02M |
| 2026-07-31 | $187,56 | +%2,32 | $199,38 | $201,35 | $187,12 | 26,84M |
| 2026-07-30 | $183,30 | +%12,18 | $178,38 | $184,35 | $175,15 | 29,86M |
| 2026-07-29 | $163,40 | -%6,34 | $174,03 | $177,80 | $162,90 | 25,71M |
| 2026-07-28 | $174,47 | -%7,77 | $180,00 | $181,48 | $167,32 | 29,19M |
| 2026-07-27 | $189,17 | -%2,61 | $198,72 | $199,79 | $181,76 | 21,64M |
| 2026-07-24 | $194,23 | -%7,21 | $202,91 | $206,07 | $191,29 | 19,84M |
| 2026-07-23 | $209,32 | -%0,79 | $207,86 | $214,56 | $205,02 | 16,36M |
| 2026-07-22 | $210,99 | +%1,46 | $201,15 | $214,92 | $200,58 | 16,89M |
| 2026-07-21 | $207,96 | +%6,68 | $205,56 | $210,60 | $202,84 | 22,15M |
| 2026-07-20 | $194,94 | +%3,32 | $193,01 | $202,08 | $191,99 | 25,07M |
| 2026-07-17 | $188,68 | +%0,20 | $182,23 | $194,05 | $177,95 | 29,66M |
| 2026-07-16 | $188,30 | -%8,71 | $200,12 | $201,94 | $186,15 | 34,89M |
| 2026-07-15 | $206,26 | -%7,27 | $222,16 | $223,30 | $201,22 | 26,83M |
| 2026-07-14 | $222,44 | +%2,26 | $231,57 | $232,00 | $218,63 | 20,71M |
| 2026-07-13 | $217,53 | -%7,75 | $228,78 | $228,80 | $215,28 | 25,62M |
| 2026-07-10 | $235,81 | -%3,07 | $237,79 | $240,94 | $232,02 | 15,11M |
| 2026-07-09 | $243,27 | +%4,99 | $246,18 | $251,70 | $241,10 | 21,25M |
| 2026-07-08 | $231,71 | +%0,44 | $225,16 | $236,79 | $224,98 | 25,54M |
| 2026-07-07 | $230,70 | -%7,45 | $234,92 | $237,44 | $222,94 | 36,16M |
| 2026-07-06 | $249,27 | +%1,62 | $254,82 | $260,46 | $249,04 | 25,70M |
| 2026-07-02 | $245,29 | -%9,84 | $269,50 | $274,95 | $237,20 | 38,44M |
| 2026-07-01 | $272,05 | -%8,67 | $282,47 | $292,50 | $271,35 | 33,82M |
| 2026-06-30 | $297,89 | +%7,25 | $278,75 | $300,00 | $275,50 | 37,52M |
| 2026-06-29 | $277,75 | +%4,12 | $272,41 | $278,28 | $250,52 | 31,75M |
| 2026-06-26 | $266,77 | -%5,15 | $268,37 | $274,20 | $262,00 | 41,99M |
| 2026-06-25 | $281,26 | +%1,65 | $291,18 | $292,51 | $263,72 | 39,13M |
| 2026-06-24 | $276,70 | -%0,84 | $281,95 | $281,95 | $263,66 | 35,75M |
| 2026-06-23 | $279,04 | -%9,36 | $278,82 | $290,95 | $276,25 | 46,36M |
| 2026-06-22 | $307,86 | -%0,88 | $313,39 | $314,17 | $298,18 | 49,23M |
| 2026-06-18 | $310,58 | +%7,27 | $305,47 | $329,88 | $302,36 | 250,99M |
| 2026-06-17 | $289,54 | +%3,90 | $292,89 | $307,37 | $283,32 | 50,61M |
| 2026-06-16 | $278,67 | -%9,78 | $299,13 | $317,00 | $278,13 | 59,20M |
| 2026-06-15 | $308,88 | +%10,43 | $296,71 | $312,98 | $288,09 | 54,96M |
| 2026-06-12 | $279,70 | -%0,36 | $270,07 | $287,98 | $267,31 | 42,05M |
| 2026-06-11 | $280,71 | +%11,13 | $260,54 | $282,32 | $258,43 | 57,25M |
| 2026-06-10 | $252,59 | -%5,35 | $263,50 | $272,47 | $252,26 | 54,18M |
| 2026-06-09 | $266,88 | -%7,61 | $299,76 | $302,40 | $244,00 | 94,75M |
| 2026-06-08 | $288,85 | +%9,63 | $288,69 | $304,96 | $281,36 | 84,58M |
| 2026-06-05 | $263,47 | -%16,74 | $299,50 | $300,72 | $261,39 | 93,98M |
| 2026-06-04 | $316,43 | +%4,90 | $282,95 | $321,50 | $277,56 | 86,90M |
| 2026-06-03 | $301,65 | +%3,73 | $317,63 | $324,20 | $294,01 | 115,54M |
| 2026-06-02 | $290,79 | +%32,52 | $253,46 | $291,30 | $252,43 | 112,65M |
| 2026-06-01 | $219,43 | +%7,04 | $198,91 | $225,14 | $195,12 | 32,93M |
| 2026-05-29 | $205,00 | +%0,08 | $204,44 | $208,76 | $199,20 | 34,02M |
| 2026-05-28 | $204,83 | +%3,09 | $198,75 | $207,40 | $194,70 | 52,62M |
| 2026-05-27 | $198,70 | -%4,59 | $217,98 | $218,26 | $196,25 | 54,20M |
| 2026-05-26 | $208,26 | +%6,08 | $211,24 | $217,45 | $200,04 | 42,56M |
| 2026-05-22 | $196,33 | +%2,96 | $194,72 | $198,40 | $192,22 | 19,82M |