Misitano and Stracuzzi S.p.A. MS
MIL · İtalya · Dayanıksız Tüketim Malları
€0,70000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-29 | €0,70 | -%0,57 | €0,70 | €0,70 | €0,70 | 3,75K |
| 2026-09-28 | €0,70 | +%0,57 | €0,70 | €0,74 | €0,70 | 7,50K |
| 2026-09-25 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 2,94K |
| 2026-09-24 | €0,70 | %0,00 | €0,71 | €0,71 | €0,70 | 3,77K |
| 2026-09-23 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-09-22 | €0,70 | -%3,85 | €0,73 | €0,73 | €0,70 | 4,90K |
| 2026-09-21 | €0,73 | -%0,55 | €0,73 | €0,73 | €0,73 | 11,00K |
| 2026-09-18 | €0,73 | +%4,57 | €0,71 | €0,73 | €0,71 | 10,89K |
| 2026-09-17 | €0,70 | -%1,13 | €0,70 | €0,70 | €0,70 | 1,27K |
| 2026-09-16 | €0,71 | -%2,21 | €0,74 | €0,74 | €0,71 | 14,56K |
| 2026-09-15 | €0,72 | +%8,06 | €0,70 | €0,72 | €0,70 | 8,43K |
| 2026-09-14 | €0,67 | -%2,90 | €0,68 | €0,69 | €0,67 | 80,78K |
| 2026-09-11 | €0,69 | -%2,54 | €0,71 | €0,71 | €0,69 | 12,94K |
| 2026-09-10 | €0,71 | -%0,28 | €0,71 | €0,74 | €0,71 | 22,51K |
| 2026-09-09 | €0,71 | -%16,67 | €0,80 | €0,80 | €0,71 | 68,83K |
| 2026-09-08 | €0,85 | +%18,33 | €0,73 | €0,85 | €0,73 | 172,00K |
| 2026-09-07 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-04 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-03 | €0,72 | +%0,28 | €0,72 | €0,72 | €0,72 | 21,00K |
| 2026-09-02 | €0,72 | -%0,28 | €0,72 | €0,72 | €0,72 | 31,00K |
| 2026-09-01 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 1,40K |
| 2026-08-31 | €0,72 | -%1,37 | €0,72 | €0,72 | €0,72 | 2,40K |
| 2026-08-28 | €0,73 | +%4,29 | €0,72 | €0,73 | €0,72 | 7,20K |
| 2026-08-27 | €0,70 | -%1,41 | €0,70 | €0,70 | €0,70 | 1,00K |
| 2026-08-26 | €0,71 | +%1,14 | €0,70 | €0,71 | €0,70 | 7,00K |
| 2026-08-25 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-24 | €0,70 | +%3,24 | €0,70 | €0,70 | €0,70 | 400 |
| 2026-08-21 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 13,24K |
| 2026-08-20 | €0,68 | -%2,58 | €0,70 | €0,70 | €0,67 | 13,55K |
| 2026-08-19 | €0,70 | +%2,65 | €0,68 | €0,70 | €0,68 | 2,45K |
| 2026-08-18 | €0,68 | -%0,58 | €0,68 | €0,68 | €0,68 | 20,45K |
| 2026-08-17 | €0,68 | -%2,29 | €0,68 | €0,69 | €0,68 | 20,86K |
| 2026-08-14 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 14,05K |
| 2026-08-13 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 12,20K |
| 2026-08-12 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-11 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 2,27K |
| 2026-08-10 | €0,70 | -%3,31 | €0,70 | €0,70 | €0,70 | 8,30K |
| 2026-08-07 | €0,72 | +%0,56 | €0,70 | €0,72 | €0,70 | 4,01K |
| 2026-08-06 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-08-05 | €0,72 | %0,00 | €0,75 | €0,75 | €0,72 | 18,32K |
| 2026-08-04 | €0,72 | +%5,88 | €0,73 | €0,74 | €0,72 | 14,54K |
| 2026-08-03 | €0,68 | -%2,86 | €0,69 | €0,69 | €0,68 | 10,41K |
| 2026-07-31 | €0,70 | +%4,79 | €0,69 | €0,71 | €0,68 | 24,63K |
| 2026-07-30 | €0,67 | +%2,77 | €0,65 | €0,67 | €0,64 | 42,54K |
| 2026-07-29 | €0,65 | %0,00 | €0,66 | €0,66 | €0,64 | 40,40K |
| 2026-07-28 | €0,65 | -%0,91 | €0,65 | €0,65 | €0,65 | 4,00K |
| 2026-07-27 | €0,66 | -%3,53 | €0,65 | €0,66 | €0,65 | 8,53K |
| 2026-07-24 | €0,68 | %0,00 | €0,70 | €0,70 | €0,68 | 5,74K |
| 2026-07-23 | €0,68 | -%0,58 | €0,70 | €0,71 | €0,68 | 28,80K |
| 2026-07-22 | €0,68 | -%3,93 | €0,71 | €0,71 | €0,68 | 23,95K |
| 2026-07-21 | €0,71 | -%1,11 | €0,73 | €0,76 | €0,71 | 57,28K |
| 2026-07-20 | €0,72 | +%14,29 | €0,63 | €0,72 | €0,63 | 447,23K |
| 2026-07-17 | €0,63 | -%4,55 | €0,67 | €0,67 | €0,62 | 21,20K |
| 2026-07-16 | €0,66 | -%1,49 | €0,67 | €0,67 | €0,60 | 112,11K |
| 2026-07-15 | €0,67 | -%2,05 | €0,69 | €0,72 | €0,63 | 270,92K |
| 2026-07-14 | €0,68 | +%5,88 | €0,65 | €0,68 | €0,63 | 70,82K |
| 2026-07-13 | €0,65 | +%4,19 | €0,63 | €0,67 | €0,63 | 138,54K |
| 2026-07-10 | €0,62 | +%11,91 | €0,56 | €0,64 | €0,55 | 307,20K |
| 2026-07-09 | €0,55 | -%12,06 | €0,58 | €0,58 | €0,54 | 141,37K |
| 2026-07-08 | €0,63 | +%21,15 | €0,55 | €0,63 | €0,52 | 119,92K |
| 2026-07-07 | €0,52 | +%30,00 | €0,47 | €0,52 | €0,44 | 217,45K |
| 2026-07-06 | €0,40 | +%14,29 | €0,35 | €0,40 | €0,35 | 110,30K |
| 2026-07-03 | €0,35 | +%9,72 | €0,32 | €0,35 | €0,31 | 111,01K |
| 2026-07-02 | €0,32 | +%1,92 | €0,32 | €0,32 | €0,32 | 52,50K |
| 2026-07-01 | €0,31 | -%2,19 | €0,32 | €0,33 | €0,31 | 59,29K |
| 2026-06-30 | €0,32 | +%1,59 | €0,33 | €0,33 | €0,31 | 65,05K |
| 2026-06-29 | €0,31 | +%1,29 | €0,32 | €0,33 | €0,31 | 68,69K |
| 2026-06-26 | €0,31 | +%0,32 | €0,32 | €0,32 | €0,31 | 10,50K |
| 2026-06-25 | €0,31 | -%3,12 | €0,31 | €0,32 | €0,31 | 13,07K |
| 2026-06-24 | €0,32 | +%4,23 | €0,31 | €0,32 | €0,31 | 769 |
| 2026-06-23 | €0,31 | -%3,76 | €0,31 | €0,31 | €0,31 | 1,03K |
| 2026-06-22 | €0,32 | -%0,31 | €0,32 | €0,32 | €0,32 | 1,56K |
| 2026-06-19 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-18 | €0,32 | +%0,31 | €0,32 | €0,32 | €0,31 | 10,10K |
| 2026-06-17 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-06-16 | €0,32 | +%1,59 | €0,31 | €0,32 | €0,31 | 1,83K |
| 2026-06-15 | €0,31 | +%1,29 | €0,31 | €0,31 | €0,31 | 14,54K |
| 2026-06-12 | €0,31 | -%1,90 | €0,31 | €0,31 | €0,31 | 8,01K |
| 2026-06-11 | €0,32 | -%0,94 | €0,31 | €0,32 | €0,31 | 21,50K |
| 2026-06-10 | €0,32 | -%0,31 | €0,32 | €0,32 | €0,31 | 24,70K |
| 2026-06-09 | €0,32 | -%0,31 | €0,31 | €0,32 | €0,31 | 10,70K |
| 2026-06-08 | €0,32 | +%0,31 | €0,32 | €0,32 | €0,32 | 5,02K |
| 2026-06-05 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 270 |
| 2026-06-04 | €0,32 | +%2,56 | €0,32 | €0,32 | €0,32 | 10,62K |
| 2026-06-03 | €0,31 | -%2,50 | €0,31 | €0,31 | €0,31 | 12,30K |
| 2026-06-02 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 20 |
| 2026-06-01 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 23,95K |
| 2026-05-29 | €0,32 | +%1,91 | €0,31 | €0,32 | €0,31 | 19,12K |
| 2026-05-28 | €0,31 | -%1,87 | €0,35 | €0,35 | €0,31 | 3,47K |